Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

2.500 -0.630 (-20.13%)
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.500 2.500 2.500 2.500 285 -0.63(-20.13%)
Aug 21, 2025 2.930 3.150 2.930 3.130 1,005 +1.73(+123.57%)
Aug 14, 2025 1.400 8 -0.30(-17.65%)
Aug 11, 2025 1.700 15 -0.08(-4.49%)
Aug 08, 2025 1.800 1.800 1.780 1.780 372 -0.42(-19.09%)
Aug 07, 2025 1.220 2.200 1.220 2.200 338 +0.90(+69.23%)
Aug 05, 2025 1.300 1 -0.10(-7.14%)
Jul 31, 2025 1.400 3 -0.30(-17.65%)
Jul 30, 2025 1.700 1.700 1.700 1.700 155 +0.01(+0.59%)
Jul 29, 2025 1.690 1.690 1.690 1.690 118 +0.03(+1.81%)
Jul 23, 2025 1.660 4 -0.02(-1.19%)
Jul 22, 2025 1.400 1.680 1.310 1.680 438 -0.01(-0.59%)
Jul 15, 2025 1.690 64 -0.01(-0.59%)
Jul 11, 2025 1.700 3 +0.15(+10.01%)
Jul 09, 2025 1.545 40 +0.15(+10.38%)
Jul 07, 2025 1.400 0 -0.40(-22.22%)
Jul 02, 2025 1.800 108 +0.11(+6.52%)
Jun 24, 2025 1.690 1 +0.37(+28.02%)
Jun 23, 2025 1.340 1.340 1.320 1.320 266 -0.28(-17.50%)
Jun 18, 2025 1.600 1 +0.21(+15.11%)
Jun 17, 2025 1.360 1.600 1.340 1.390 8,073 -0.41(-22.78%)
Jun 12, 2025 1.800 33 +0.20(+12.50%)
Jun 11, 2025 1.612 1.612 1.600 1.600 1,034 -0.29(-15.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.