Skip to main content

WinVest Acquisition Corp. - Common Stock (NQ: WINV )

12.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 12.25 12 -0.72(-5.55%)
Mar 11, 2025 12.40 12.97 12.40 12.97 201 +0.07(+0.54%)
Feb 27, 2025 12.90 74 +0.30(+2.38%)
Feb 26, 2025 12.25 12.60 12.25 12.60 691 -0.38(-2.93%)
Feb 25, 2025 12.98 12.98 12.98 12.98 102 +0.43(+3.43%)
Feb 24, 2025 12.55 12.55 12.55 12.55 453 +0.25(+2.03%)
Feb 19, 2025 12.30 2 +0.15(+1.23%)
Feb 18, 2025 12.15 12.15 12.15 12.15 187 +0.16(+1.33%)
Feb 14, 2025 12.44 12.44 11.99 11.99 835 -0.46(-3.69%)
Feb 13, 2025 12.10 12.46 12.10 12.45 734 -0.01(-0.08%)
Feb 12, 2025 12.46 12.46 12.46 12.46 175 -0.01(-0.08%)
Feb 11, 2025 12.15 12.47 12.15 12.47 1,105 +0.17(+1.38%)
Feb 10, 2025 12.10 12.30 12.01 12.30 1,376 +0.00(+0.00%)
Feb 07, 2025 12.08 12.30 12.08 12.30 2,766 +0.30(+2.50%)
Feb 04, 2025 12.00 56 +0.01(+0.08%)
Feb 03, 2025 12.23 12.23 11.99 11.99 697 -0.21(-1.72%)
Jan 30, 2025 12.20 54 +0.19(+1.58%)
Jan 29, 2025 12.74 13.20 12.01 12.01 5,342 -0.46(-3.69%)
Jan 28, 2025 11.85 12.47 11.85 12.47 2,268 +0.48(+4.00%)
Jan 24, 2025 11.99 0 -0.49(-3.93%)
Jan 23, 2025 12.20 12.48 12.20 12.48 536 +0.28(+2.30%)
Jan 22, 2025 12.20 12.20 12.20 12.20 363 +0.20(+1.67%)
Jan 15, 2025 12.00 0 -0.25(-2.01%)
Jan 13, 2025 12.25 24 +0.40(+3.34%)
Jan 10, 2025 12.85 12.85 11.85 11.85 31,256 -1.10(-8.49%)
Jan 08, 2025 12.95 12.95 12.95 12.95 193 +0.89(+7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.