Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock (NQ:WHLRP)

3.990 -0.210 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 4.050 4.200 3.800 3.990 45,724 -0.21(-5.00%)
Sep 18, 2025 4.220 4.250 4.120 4.200 23,525 +0.00(+0.00%)
Sep 17, 2025 4.150 4.200 4.100 4.200 4,414 +0.05(+1.20%)
Sep 16, 2025 4.100 4.150 4.070 4.150 19,893 +0.00(+0.00%)
Sep 15, 2025 4.100 4.150 4.050 4.150 2,711 +0.05(+1.22%)
Sep 12, 2025 4.150 4.181 4.070 4.100 24,217 -0.12(-2.84%)
Sep 11, 2025 3.950 4.220 3.933 4.220 14,551 +0.23(+5.76%)
Sep 10, 2025 3.970 3.990 3.910 3.990 1,310 +0.02(+0.50%)
Sep 09, 2025 3.830 3.990 3.800 3.970 8,287 +0.05(+1.28%)
Sep 08, 2025 3.835 3.930 3.810 3.920 857 -0.12(-2.97%)
Sep 05, 2025 3.810 4.040 3.800 4.040 836 +0.04(+1.00%)
Sep 04, 2025 3.780 4.100 3.780 4.000 1,206 -0.18(-4.31%)
Sep 03, 2025 3.900 4.180 3.820 4.180 9,389 +0.28(+7.18%)
Aug 29, 2025 3.900 19 -0.05(-1.26%)
Aug 28, 2025 3.760 3.950 3.760 3.950 1,064 -0.00(-0.00%)
Aug 27, 2025 3.950 3.950 3.950 3.950 540 +0.10(+2.60%)
Aug 25, 2025 3.850 0 +0.15(+4.05%)
Aug 22, 2025 3.660 3.890 3.500 3.700 2,001 -0.10(-2.63%)
Aug 21, 2025 3.900 3.900 3.665 3.800 5,364 -0.03(-0.74%)
Aug 20, 2025 3.760 3.828 3.760 3.828 729 -0.04(-1.08%)
Aug 19, 2025 3.900 3.900 3.870 3.870 1,159 -0.08(-2.03%)
Aug 15, 2025 3.950 0 +0.05(+1.28%)
Aug 14, 2025 3.900 3.900 3.900 3.900 164 +0.00(+0.00%)
Aug 13, 2025 3.815 3.900 3.815 3.900 215 +0.29(+8.03%)
Aug 12, 2025 3.570 3.950 3.570 3.610 1,555 -0.37(-9.30%)
Aug 11, 2025 3.670 4.000 3.670 3.980 3,657 -0.01(-0.25%)
Aug 08, 2025 3.900 4.000 3.700 3.990 8,678 -0.01(-0.25%)
Aug 07, 2025 3.910 4.000 3.910 4.000 3,125 +0.01(+0.25%)
Aug 06, 2025 3.990 3.990 3.990 3.990 101 -0.01(-0.25%)
Aug 05, 2025 3.920 4.000 3.920 4.000 2,700 +0.06(+1.65%)
Aug 04, 2025 3.900 4.000 3.880 3.935 2,133 -0.06(-1.50%)
Aug 01, 2025 4.000 4.000 3.995 3.995 1,460 -0.00(-0.12%)
Jul 28, 2025 4.000 12 +0.00(+0.00%)
Jul 25, 2025 4.000 4.000 3.960 4.000 1,500 +0.00(+0.00%)
Jul 23, 2025 4.000 0 +0.09(+2.25%)
Jul 22, 2025 3.640 4.000 3.640 3.912 2,119 -0.09(-2.20%)
Jul 21, 2025 3.750 4.200 3.500 4.000 13,055 +0.02(+0.50%)
Jul 14, 2025 3.980 150 +0.08(+1.97%)
Jul 10, 2025 3.903 2 -0.08(-1.93%)
Jul 09, 2025 3.980 3.980 3.980 3.980 163 +0.06(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.