Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ: WETH )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.670 1.670 1.600 1.620 115,582 -0.01(-0.92%)
Dec 19, 2024 1.700 1.730 1.600 1.635 182,940 -0.04(-2.68%)
Dec 18, 2024 1.860 1.870 1.680 1.680 234,758 -0.19(-10.16%)
Dec 17, 2024 1.650 1.890 1.640 1.870 505,945 +0.19(+11.31%)
Dec 16, 2024 1.660 1.690 1.584 1.680 144,957 +0.02(+1.20%)
Dec 13, 2024 1.690 1.740 1.623 1.660 231,713 -0.04(-2.35%)
Dec 12, 2024 1.680 1.780 1.650 1.700 497,324 +0.01(+0.59%)
Dec 11, 2024 1.730 1.760 1.557 1.690 243,757 +0.02(+1.20%)
Dec 10, 2024 1.740 1.760 1.650 1.670 321,063 -0.05(-2.91%)
Dec 09, 2024 1.670 1.730 1.600 1.720 262,897 +0.06(+3.93%)
Dec 06, 2024 1.660 1.700 1.610 1.655 129,760 -0.00(-0.30%)
Dec 05, 2024 1.660 1.680 1.610 1.660 36,567 +0.03(+1.84%)
Dec 04, 2024 1.740 1.740 1.584 1.630 262,846 -0.08(-4.68%)
Dec 03, 2024 1.720 1.750 1.670 1.710 120,630 -0.01(-0.58%)
Dec 02, 2024 1.700 1.730 1.630 1.720 188,633 +0.02(+1.18%)
Nov 29, 2024 1.730 1.730 1.660 1.700 109,359 -0.01(-0.58%)
Nov 27, 2024 1.800 1.870 1.420 1.710 430,538 -0.09(-5.00%)
Nov 26, 2024 1.720 1.800 1.670 1.800 128,147 +0.09(+5.26%)
Nov 25, 2024 1.780 1.900 1.630 1.710 682,265 -0.06(-3.66%)
Nov 22, 2024 1.800 1.930 1.730 1.775 546,996 -0.02(-1.11%)
Nov 21, 2024 1.650 1.820 1.620 1.795 530,048 +0.12(+7.49%)
Nov 20, 2024 1.640 1.700 1.592 1.670 49,062 -0.04(-2.22%)
Nov 19, 2024 1.650 1.760 1.630 1.708 146,800 -0.02(-1.27%)
Nov 18, 2024 1.670 1.730 1.610 1.730 325,650 +0.07(+4.22%)
Nov 15, 2024 1.650 1.750 1.510 1.660 362,152 +0.01(+0.61%)
Nov 14, 2024 1.550 1.680 1.550 1.650 245,263 +0.10(+6.45%)
Nov 13, 2024 1.570 1.750 1.545 1.550 437,920 +0.05(+3.33%)
Nov 12, 2024 1.630 1.640 1.480 1.500 186,079 -0.14(-8.26%)
Nov 11, 2024 1.590 1.690 1.520 1.635 141,677 +0.04(+2.83%)
Nov 08, 2024 1.570 1.640 1.480 1.590 145,201 +0.05(+3.25%)
Nov 07, 2024 1.670 1.670 1.530 1.540 98,906 -0.13(-7.78%)
Nov 06, 2024 1.680 1.760 1.611 1.670 88,734 +0.07(+4.37%)
Nov 05, 2024 1.600 1.710 1.570 1.600 138,858 +0.01(+0.63%)
Nov 04, 2024 1.620 1.660 1.550 1.590 145,022 +0.00(+0.00%)
Nov 01, 2024 1.700 1.780 1.510 1.590 369,487 -0.11(-6.47%)
Oct 31, 2024 1.750 1.760 1.510 1.700 215,982 -0.05(-3.13%)
Oct 30, 2024 1.810 1.840 1.750 1.755 27,662 -0.08(-4.10%)
Oct 29, 2024 1.770 1.840 1.750 1.830 75,664 +0.06(+3.39%)
Oct 28, 2024 1.800 1.820 1.730 1.770 89,576 +0.01(+0.28%)
Oct 25, 2024 1.840 1.880 1.750 1.765 145,740 -0.07(-3.55%)
Oct 24, 2024 1.810 1.950 1.800 1.830 176,205 +0.03(+1.67%)
Oct 23, 2024 1.830 1.860 1.730 1.800 208,926 -0.06(-3.23%)
Oct 22, 2024 1.850 1.950 1.830 1.860 111,672 -0.04(-2.11%)
Oct 21, 2024 2.040 2.040 1.810 1.900 256,215 -0.14(-6.86%)
Oct 18, 2024 2.030 2.110 2.010 2.040 97,997 +0.02(+0.99%)
Oct 17, 2024 2.030 2.150 1.970 2.020 141,379 -0.10(-4.72%)
Oct 16, 2024 1.890 2.150 1.840 2.120 393,490 +0.26(+13.98%)
Oct 15, 2024 1.980 2.040 1.700 1.860 306,240 -0.14(-7.00%)
Oct 14, 2024 2.130 2.200 1.960 2.000 317,218 -0.06(-2.91%)
Oct 11, 2024 1.960 2.120 1.910 2.060 262,234 +0.11(+5.64%)
Oct 10, 2024 2.100 2.100 1.850 1.950 429,653 -0.15(-7.14%)
Oct 09, 2024 2.480 2.500 1.860 2.100 608,353 -0.32(-13.22%)
Oct 08, 2024 2.710 2.850 2.200 2.420 958,097 -0.15(-5.84%)
Oct 07, 2024 2.060 2.960 1.900 2.570 6,242,852 +0.74(+40.44%)
Oct 04, 2024 1.830 1.990 1.700 1.830 315,858 +0.08(+4.57%)
Oct 03, 2024 2.020 2.100 1.710 1.750 453,084 -0.24(-12.06%)
Oct 02, 2024 2.002 2.070 1.970 1.990 87,798 +0.04(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.