Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreens Boots Alliance, Inc. - Common Stock (NQ: WBA )

9.220 -0.450 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.500 9.550 9.200 9.220 22,014,884 -0.45(-4.65%)
Jan 07, 2025 9.580 10.10 9.550 9.670 20,430,732 +0.20(+2.11%)
Jan 06, 2025 9.600 9.970 9.410 9.470 21,088,860 -0.03(-0.32%)
Jan 03, 2025 9.200 9.520 9.130 9.500 14,320,760 +0.31(+3.37%)
Jan 02, 2025 9.390 9.585 9.070 9.190 17,458,502 -0.14(-1.50%)
Dec 31, 2024 9.330 0 +0.07(+0.76%)
Dec 30, 2024 9.480 9.530 9.230 9.260 13,964,046 -0.36(-3.74%)
Dec 27, 2024 9.600 9.730 9.541 9.620 11,621,035 -0.06(-0.62%)
Dec 26, 2024 9.150 9.700 9.140 9.680 15,706,150 +0.49(+5.33%)
Dec 24, 2024 9.260 9.290 9.120 9.190 8,724,543 -0.11(-1.18%)
Dec 23, 2024 9.490 9.540 9.190 9.300 18,489,608 -0.25(-2.62%)
Dec 20, 2024 9.350 9.615 9.280 9.550 29,994,312 +0.11(+1.11%)
Dec 19, 2024 9.610 9.770 9.300 9.445 13,636,301 -0.25(-2.63%)
Dec 18, 2024 9.890 10.14 9.630 9.700 25,796,084 -0.27(-2.71%)
Dec 17, 2024 10.04 10.39 9.540 9.970 31,022,236 -0.21(-2.06%)
Dec 16, 2024 10.20 10.20 9.850 10.18 26,133,284 -0.21(-2.02%)
Dec 13, 2024 9.650 10.45 9.410 10.39 38,949,016 +0.66(+6.78%)
Dec 12, 2024 9.840 10.02 9.560 9.730 19,998,688 -0.11(-1.12%)
Dec 11, 2024 9.960 10.37 9.540 9.840 44,632,200 -0.58(-5.57%)
Dec 10, 2024 8.850 11.30 8.540 10.42 104,807,200 +1.57(+17.74%)
Dec 09, 2024 8.650 9.115 8.565 8.850 22,171,792 +0.29(+3.39%)
Dec 06, 2024 8.650 8.820 8.460 8.560 15,912,761 +0.09(+1.06%)
Dec 05, 2024 8.790 8.870 8.350 8.470 25,458,202 -0.27(-3.09%)
Dec 04, 2024 8.950 9.095 8.730 8.740 14,358,613 -0.21(-2.35%)
Dec 03, 2024 9.020 9.065 8.790 8.950 14,877,978 -0.03(-0.33%)
Dec 02, 2024 9.000 9.070 8.870 8.980 18,647,848 -0.04(-0.44%)
Nov 29, 2024 9.080 9.190 8.982 9.020 10,056,968 -0.04(-0.44%)
Nov 27, 2024 8.770 9.080 8.770 9.060 13,828,933 +0.33(+3.78%)
Nov 26, 2024 8.955 8.970 8.655 8.730 17,433,580 -0.33(-3.64%)
Nov 25, 2024 8.735 9.150 8.690 9.060 29,636,624 +0.40(+4.62%)
Nov 22, 2024 8.330 8.685 8.210 8.660 20,106,618 +0.36(+4.34%)
Nov 21, 2024 8.260 8.330 8.080 8.300 19,333,020 +0.06(+0.73%)
Nov 20, 2024 8.240 8.330 8.110 8.240 25,739,160 -0.05(-0.60%)
Nov 19, 2024 8.520 8.680 8.250 8.290 22,434,646 -0.37(-4.27%)
Nov 18, 2024 8.250 8.950 8.200 8.660 25,241,248 +0.18(+2.12%)
Nov 15, 2024 8.890 8.900 8.460 8.480 22,188,490 -0.33(-3.75%)
Nov 14, 2024 9.090 9.120 8.745 8.810 19,586,634 -0.22(-2.44%)
Nov 13, 2024 9.030 9.250 8.980 9.030 16,744,858 +0.02(+0.22%)
Nov 12, 2024 9.250 9.380 8.910 9.010 22,389,204 -0.38(-4.05%)
Nov 11, 2024 9.150 9.555 9.035 9.390 20,357,132 +0.32(+3.53%)
Nov 08, 2024 9.250 9.390 9.050 9.070 21,097,060 -0.20(-2.16%)
Nov 07, 2024 9.380 9.590 9.250 9.270 19,160,136 +0.04(+0.43%)
Nov 06, 2024 9.830 9.850 9.210 9.230 21,662,238 -0.39(-4.05%)
Nov 05, 2024 9.290 9.620 9.170 9.620 18,317,000 +0.29(+3.11%)
Nov 04, 2024 9.510 9.690 9.305 9.330 12,241,544 -0.13(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.