Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weibo Corporation - American Depositary Shares (NQ: WB )

9.760 -0.090 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.900 9.960 9.684 9.760 1,343,929 -0.10(-1.01%)
Dec 19, 2024 10.15 10.24 9.850 9.860 806,233 -0.15(-1.50%)
Dec 18, 2024 10.46 10.51 9.955 10.01 1,120,212 -0.45(-4.30%)
Dec 17, 2024 10.06 10.59 10.05 10.46 2,593,110 +0.43(+4.29%)
Dec 16, 2024 10.14 10.41 10.01 10.03 1,657,213 -0.33(-3.19%)
Dec 13, 2024 10.17 10.38 9.960 10.36 2,644,283 -0.10(-0.96%)
Dec 12, 2024 10.20 10.48 10.19 10.46 1,207,704 +0.06(+0.58%)
Dec 11, 2024 10.11 10.44 10.11 10.40 1,856,465 +0.09(+0.87%)
Dec 10, 2024 10.25 10.38 10.07 10.31 1,595,906 -0.26(-2.46%)
Dec 09, 2024 10.41 10.99 10.40 10.57 4,107,925 +0.75(+7.64%)
Dec 06, 2024 9.800 9.885 9.720 9.820 821,144 +0.22(+2.29%)
Dec 05, 2024 9.630 9.780 9.530 9.600 738,231 +0.03(+0.31%)
Dec 04, 2024 9.880 9.910 9.470 9.570 1,630,811 -0.33(-3.33%)
Dec 03, 2024 9.850 10.04 9.805 9.900 1,030,443 +0.14(+1.43%)
Dec 02, 2024 9.560 9.840 9.560 9.760 1,251,174 +0.16(+1.67%)
Nov 29, 2024 9.450 9.670 9.450 9.600 571,917 +0.14(+1.48%)
Nov 27, 2024 9.300 9.570 9.205 9.460 2,149,042 +0.38(+4.19%)
Nov 26, 2024 9.165 9.300 9.055 9.080 662,872 -0.13(-1.41%)
Nov 25, 2024 8.920 9.340 8.920 9.210 1,359,904 +0.29(+3.25%)
Nov 22, 2024 8.690 9.050 8.660 8.920 1,835,730 -0.05(-0.56%)
Nov 21, 2024 9.140 9.150 8.840 8.970 1,859,159 -0.21(-2.29%)
Nov 20, 2024 9.130 9.430 9.070 9.180 1,927,832 +0.13(+1.44%)
Nov 19, 2024 8.720 9.320 8.720 9.050 3,248,050 +0.54(+6.35%)
Nov 18, 2024 8.350 8.700 8.270 8.510 2,027,111 +0.16(+1.92%)
Nov 15, 2024 8.220 8.409 8.210 8.350 1,141,129 +0.15(+1.83%)
Nov 14, 2024 8.100 8.240 8.100 8.200 1,328,811 +0.01(+0.12%)
Nov 13, 2024 8.320 8.320 8.150 8.190 1,300,514 -0.08(-0.97%)
Nov 12, 2024 8.470 8.480 8.180 8.270 2,441,901 -0.35(-4.06%)
Nov 11, 2024 8.670 8.730 8.420 8.620 1,365,261 +0.00(+0.00%)
Nov 08, 2024 8.960 8.970 8.491 8.620 2,360,340 -0.65(-7.01%)
Nov 07, 2024 9.400 9.669 9.130 9.270 1,681,746 +0.25(+2.77%)
Nov 06, 2024 8.880 9.150 8.770 9.020 2,042,123 -0.27(-2.91%)
Nov 05, 2024 9.070 9.330 8.985 9.290 1,125,219 +0.41(+4.62%)
Nov 04, 2024 9.020 9.150 8.860 8.880 945,683 -0.08(-0.89%)
Nov 01, 2024 9.060 9.120 8.935 8.960 771,364 -0.09(-0.99%)
Oct 31, 2024 9.090 9.095 8.830 9.050 1,366,683 -0.11(-1.20%)
Oct 30, 2024 9.150 9.315 9.090 9.160 1,004,523 -0.12(-1.29%)
Oct 29, 2024 9.600 9.650 9.270 9.280 882,412 -0.31(-3.23%)
Oct 28, 2024 9.330 9.795 9.330 9.590 1,080,205 +0.32(+3.45%)
Oct 25, 2024 9.300 9.540 9.220 9.270 1,405,697 +0.23(+2.54%)
Oct 24, 2024 9.110 9.159 8.920 9.040 817,335 -0.07(-0.77%)
Oct 23, 2024 9.260 9.410 9.110 9.110 1,333,745 -0.13(-1.41%)
Oct 22, 2024 9.040 9.350 9.040 9.240 1,240,810 +0.23(+2.55%)
Oct 21, 2024 8.960 9.020 8.880 9.010 629,668 -0.08(-0.88%)
Oct 18, 2024 9.330 9.537 9.080 9.090 1,810,498 +0.30(+3.41%)
Oct 17, 2024 9.030 9.080 8.770 8.790 1,459,827 -0.50(-5.38%)
Oct 16, 2024 9.510 9.550 9.280 9.290 1,498,656 -0.06(-0.64%)
Oct 15, 2024 9.410 9.580 9.220 9.350 2,497,263 -0.35(-3.61%)
Oct 14, 2024 9.960 9.990 9.590 9.700 1,847,198 -0.49(-4.81%)
Oct 11, 2024 9.900 10.26 9.860 10.19 1,329,719 -0.01(-0.10%)
Oct 10, 2024 10.04 10.40 10.03 10.20 2,287,524 +0.19(+1.90%)
Oct 09, 2024 9.840 10.15 9.710 10.01 3,462,813 -0.25(-2.44%)
Oct 08, 2024 10.54 10.95 10.10 10.26 4,693,124 -1.45(-12.38%)
Oct 07, 2024 12.17 12.40 11.53 11.71 7,331,064 +0.06(+0.52%)
Oct 04, 2024 10.90 11.65 10.61 11.65 5,676,899 +1.05(+9.91%)
Oct 03, 2024 10.51 10.77 10.33 10.60 2,617,436 -0.60(-5.36%)
Oct 02, 2024 11.54 11.56 10.65 11.20 6,670,052 +0.40(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.