Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ: WAVE )

8.720 -1.180 (-11.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.900 9.900 8.000 8.720 137,926 -1.18(-11.92%)
Jan 07, 2025 10.50 10.91 9.520 9.900 109,228 -0.63(-5.98%)
Jan 06, 2025 11.03 11.57 10.30 10.53 77,813 -0.50(-4.53%)
Jan 03, 2025 11.91 11.91 10.50 11.03 96,180 -0.73(-6.21%)
Jan 02, 2025 11.37 12.38 11.00 11.76 112,802 +0.76(+6.91%)
Dec 31, 2024 11.00 0 -1.10(-9.09%)
Dec 30, 2024 13.35 13.50 11.43 12.10 98,830 -1.06(-8.05%)
Dec 27, 2024 14.03 14.15 12.82 13.16 78,875 -0.84(-6.00%)
Dec 26, 2024 13.57 15.00 13.16 14.00 57,833 +0.43(+3.17%)
Dec 24, 2024 13.75 13.97 13.25 13.57 15,381 -0.18(-1.31%)
Dec 23, 2024 14.07 16.32 13.12 13.75 47,987 -0.19(-1.36%)
Dec 20, 2024 13.16 14.34 12.50 13.94 73,962 +0.87(+6.66%)
Dec 19, 2024 14.92 15.10 12.82 13.07 123,771 -1.29(-8.98%)
Dec 18, 2024 17.20 17.38 14.00 14.36 192,892 -1.14(-7.35%)
Dec 17, 2024 14.75 16.99 14.14 15.50 154,277 +1.40(+9.93%)
Dec 16, 2024 15.70 15.70 12.99 14.10 143,969 -0.90(-6.00%)
Dec 13, 2024 13.50 15.29 13.11 15.00 89,224 +1.31(+9.57%)
Dec 12, 2024 15.92 16.20 12.60 13.69 247,703 -1.95(-12.47%)
Dec 11, 2024 14.00 17.63 13.70 15.64 369,506 +1.98(+14.49%)
Dec 10, 2024 12.80 14.10 11.13 13.66 245,801 +1.16(+9.28%)
Dec 09, 2024 11.27 12.65 11.00 12.50 146,034 +1.20(+10.62%)
Dec 06, 2024 10.86 11.65 10.50 11.30 67,944 +0.72(+6.81%)
Dec 05, 2024 10.97 11.20 10.03 10.58 67,706 -0.39(-3.56%)
Dec 04, 2024 10.99 11.41 10.80 10.97 104,441 -0.02(-0.18%)
Dec 03, 2024 10.90 11.10 10.01 10.99 43,830 +0.39(+3.68%)
Dec 02, 2024 10.34 10.87 9.911 10.60 68,762 +0.73(+7.40%)
Nov 29, 2024 9.900 10.41 9.710 9.870 22,015 +0.05(+0.51%)
Nov 27, 2024 11.95 11.99 9.000 9.820 141,661 -1.79(-15.42%)
Nov 26, 2024 11.38 12.02 10.95 11.61 176,229 +0.04(+0.35%)
Nov 25, 2024 11.00 11.58 9.803 11.57 126,669 +1.48(+14.67%)
Nov 22, 2024 9.400 10.09 8.910 10.09 80,622 +0.85(+9.20%)
Nov 21, 2024 9.120 9.734 8.580 9.240 70,796 +0.25(+2.78%)
Nov 20, 2024 8.400 9.988 8.250 8.990 105,960 +0.76(+9.23%)
Nov 19, 2024 8.910 9.293 8.080 8.230 115,169 -1.20(-12.73%)
Nov 18, 2024 7.350 10.90 7.125 9.430 610,802 +2.87(+43.75%)
Nov 15, 2024 6.930 7.184 6.540 6.560 15,153 -0.44(-6.29%)
Nov 14, 2024 6.750 7.074 6.530 7.000 95,024 +0.32(+4.79%)
Nov 13, 2024 6.600 6.750 6.010 6.680 85,667 +0.06(+0.91%)
Nov 12, 2024 7.000 7.070 6.490 6.620 45,667 -0.46(-6.50%)
Nov 11, 2024 7.690 7.690 7.024 7.080 56,267 -0.78(-9.92%)
Nov 08, 2024 7.010 7.930 7.010 7.860 44,654 +0.91(+13.09%)
Nov 07, 2024 7.360 7.839 6.738 6.950 78,513 +0.02(+0.29%)
Nov 06, 2024 8.090 8.480 6.490 6.930 146,750 -1.14(-14.13%)
Nov 05, 2024 8.720 9.031 8.020 8.070 47,549 -0.57(-6.60%)
Nov 04, 2024 8.330 8.880 8.330 8.640 42,297 +0.24(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.