Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics, Inc. - Common Stock (NQ: VTGN )

2.500 +0.250 (+11.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.250 2.550 2.230 2.500 992,989 +0.24(+10.62%)
Dec 19, 2024 2.340 2.355 2.220 2.260 222,748 -0.06(-2.59%)
Dec 18, 2024 2.430 2.445 2.295 2.320 887,623 -0.11(-4.53%)
Dec 17, 2024 2.440 2.470 2.390 2.430 130,418 -0.05(-2.02%)
Dec 16, 2024 2.430 2.530 2.400 2.480 156,924 +0.05(+2.06%)
Dec 13, 2024 2.460 2.470 2.380 2.430 126,091 -0.05(-2.02%)
Dec 12, 2024 2.530 2.563 2.440 2.480 145,881 -0.03(-1.20%)
Dec 11, 2024 2.500 2.510 2.390 2.510 354,038 +0.00(+0.00%)
Dec 10, 2024 2.580 2.590 2.440 2.510 255,264 -0.08(-3.09%)
Dec 09, 2024 2.590 2.700 2.560 2.590 302,775 -0.01(-0.38%)
Dec 06, 2024 2.600 2.670 2.590 2.600 99,489 +0.00(+0.19%)
Dec 05, 2024 2.660 2.750 2.560 2.595 229,945 -0.02(-0.95%)
Dec 04, 2024 2.710 2.750 2.590 2.620 268,898 -0.08(-2.96%)
Dec 03, 2024 2.820 2.828 2.660 2.700 124,114 -0.13(-4.59%)
Dec 02, 2024 2.860 2.900 2.820 2.830 88,165 -0.01(-0.35%)
Nov 29, 2024 2.690 2.890 2.665 2.840 114,963 +0.15(+5.58%)
Nov 27, 2024 2.620 2.720 2.580 2.690 205,589 +0.09(+3.46%)
Nov 26, 2024 2.750 2.750 2.570 2.600 166,064 -0.12(-4.59%)
Nov 25, 2024 2.580 2.789 2.580 2.725 275,563 +0.15(+5.62%)
Nov 22, 2024 2.540 2.600 2.480 2.580 266,156 +0.05(+1.98%)
Nov 21, 2024 2.600 2.647 2.530 2.530 195,022 -0.08(-3.07%)
Nov 20, 2024 2.670 2.670 2.520 2.610 234,222 -0.06(-2.25%)
Nov 19, 2024 2.630 2.690 2.580 2.670 256,773 +0.02(+0.75%)
Nov 18, 2024 2.630 2.680 2.570 2.650 168,369 +0.02(+0.76%)
Nov 15, 2024 2.710 2.719 2.580 2.630 356,684 -0.10(-3.66%)
Nov 14, 2024 2.850 2.861 2.650 2.730 490,793 -0.09(-3.19%)
Nov 13, 2024 2.970 2.980 2.800 2.820 322,680 -0.11(-3.75%)
Nov 12, 2024 3.020 3.050 2.860 2.930 275,065 -0.09(-2.98%)
Nov 11, 2024 3.150 3.160 2.950 3.020 183,041 -0.12(-3.82%)
Nov 08, 2024 3.130 3.235 3.080 3.140 309,320 +0.02(+0.64%)
Nov 07, 2024 3.110 3.180 3.100 3.120 139,874 +0.02(+0.65%)
Nov 06, 2024 3.190 3.190 3.060 3.100 135,668 -0.05(-1.59%)
Nov 05, 2024 3.210 3.250 3.140 3.150 69,127 -0.07(-2.17%)
Nov 04, 2024 3.110 3.260 3.070 3.220 431,328 +0.11(+3.54%)
Nov 01, 2024 3.100 3.160 3.091 3.110 133,685 +0.03(+0.97%)
Oct 31, 2024 3.120 3.200 3.050 3.080 196,816 -0.01(-0.32%)
Oct 30, 2024 3.050 3.110 3.020 3.090 568,835 +0.04(+1.31%)
Oct 29, 2024 3.000 3.095 2.980 3.050 299,053 +0.02(+0.66%)
Oct 28, 2024 3.020 3.115 3.015 3.030 181,004 +0.02(+0.66%)
Oct 25, 2024 3.050 3.115 3.010 3.010 76,855 -0.02(-0.66%)
Oct 24, 2024 3.060 3.080 2.950 3.030 598,777 +0.00(+0.00%)
Oct 23, 2024 3.130 3.165 3.020 3.030 104,521 -0.07(-2.26%)
Oct 22, 2024 3.020 3.150 3.020 3.100 194,544 +0.10(+3.33%)
Oct 21, 2024 3.100 3.155 3.000 3.000 142,439 -0.07(-2.28%)
Oct 18, 2024 3.070 3.240 3.060 3.070 208,499 +0.01(+0.33%)
Oct 17, 2024 3.050 3.060 2.790 3.060 324,152 +0.04(+1.32%)
Oct 16, 2024 2.910 3.080 2.900 3.020 229,356 +0.10(+3.42%)
Oct 15, 2024 3.030 3.090 2.870 2.920 398,438 -0.10(-3.31%)
Oct 14, 2024 3.010 3.080 2.960 3.020 81,710 -0.01(-0.33%)
Oct 11, 2024 3.060 3.120 2.965 3.030 99,760 +0.01(+0.33%)
Oct 10, 2024 2.870 3.040 2.851 3.020 63,298 +0.10(+3.42%)
Oct 09, 2024 2.910 2.930 2.850 2.920 40,797 -0.02(-0.68%)
Oct 08, 2024 2.890 2.970 2.810 2.940 105,070 +0.07(+2.44%)
Oct 07, 2024 3.010 3.010 2.790 2.870 267,634 -0.14(-4.65%)
Oct 04, 2024 2.980 3.030 2.940 3.010 139,397 +0.06(+2.03%)
Oct 03, 2024 2.990 3.020 2.930 2.950 111,456 -0.05(-1.67%)
Oct 02, 2024 3.060 3.110 2.980 3.000 128,224 -0.06(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.