Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.130 -0.070 (-5.83%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.180 1.240 1.131 1.200 54,810 -0.01(-0.83%)
Apr 01, 2025 1.150 1.240 1.120 1.210 76,527 +0.05(+4.31%)
Mar 31, 2025 1.160 1.184 1.100 1.160 149,883 +0.01(+0.87%)
Mar 28, 2025 1.290 1.330 1.127 1.150 257,206 -0.12(-9.45%)
Mar 27, 2025 1.290 1.290 1.244 1.270 53,612 -0.02(-1.55%)
Mar 26, 2025 1.400 1.400 1.260 1.290 215,996 -0.11(-7.86%)
Mar 25, 2025 1.240 1.440 1.230 1.400 526,471 +0.16(+12.90%)
Mar 24, 2025 1.320 1.320 1.230 1.240 73,642 -0.06(-4.62%)
Mar 21, 2025 1.200 1.370 1.200 1.300 149,433 +0.07(+5.69%)
Mar 20, 2025 1.225 1.300 1.200 1.230 56,974 +0.01(+0.82%)
Mar 19, 2025 1.230 1.250 1.220 1.220 104,035 -0.01(-0.81%)
Mar 18, 2025 1.260 1.300 1.210 1.230 70,338 -0.03(-2.38%)
Mar 17, 2025 1.200 1.320 1.200 1.260 186,815 +0.06(+5.00%)
Mar 14, 2025 1.200 1.270 1.180 1.200 77,845 +0.00(+0.00%)
Mar 13, 2025 1.270 1.270 1.170 1.200 134,438 -0.10(-7.69%)
Mar 12, 2025 1.290 1.370 1.270 1.300 63,301 -0.02(-1.52%)
Mar 11, 2025 1.230 1.360 1.215 1.320 114,666 +0.07(+5.60%)
Mar 10, 2025 1.310 1.322 1.220 1.250 116,060 -0.08(-6.02%)
Mar 07, 2025 1.230 1.330 1.230 1.330 204,421 +0.09(+7.26%)
Mar 06, 2025 1.280 1.360 1.190 1.240 260,660 -0.04(-3.13%)
Mar 05, 2025 1.240 1.301 1.210 1.280 92,822 +0.01(+0.79%)
Mar 04, 2025 1.200 1.300 1.160 1.270 172,412 +0.06(+4.96%)
Mar 03, 2025 1.270 1.300 1.210 1.210 111,194 -0.08(-6.20%)
Feb 28, 2025 1.350 1.360 1.270 1.290 276,240 -0.09(-6.52%)
Feb 27, 2025 1.430 1.470 1.370 1.380 86,954 -0.06(-4.17%)
Feb 26, 2025 1.450 1.500 1.390 1.440 191,577 -0.01(-0.69%)
Feb 25, 2025 1.430 1.500 1.350 1.450 238,237 +0.00(+0.00%)
Feb 24, 2025 1.510 1.520 1.410 1.450 311,839 -0.10(-6.45%)
Feb 21, 2025 1.560 1.600 1.500 1.550 270,793 -0.02(-1.27%)
Feb 20, 2025 1.650 1.660 1.550 1.570 225,031 -0.10(-5.99%)
Feb 19, 2025 1.610 1.730 1.610 1.670 204,419 +0.05(+3.09%)
Feb 18, 2025 1.700 1.715 1.550 1.620 349,094 -0.12(-6.90%)
Feb 14, 2025 1.790 1.819 1.680 1.740 272,339 -0.07(-3.87%)
Feb 13, 2025 1.800 1.870 1.550 1.810 784,973 +0.06(+3.43%)
Feb 12, 2025 1.680 1.790 1.680 1.750 234,281 +0.01(+0.57%)
Feb 11, 2025 1.760 1.820 1.650 1.740 474,118 -0.03(-1.69%)
Feb 10, 2025 1.830 1.970 1.737 1.770 280,119 -0.04(-2.21%)
Feb 07, 2025 1.860 1.950 1.710 1.810 364,084 -0.03(-1.63%)
Feb 06, 2025 1.680 1.890 1.640 1.840 369,554 +0.14(+8.24%)
Feb 05, 2025 1.750 1.835 1.670 1.700 277,917 -0.10(-5.56%)
Feb 04, 2025 1.690 1.839 1.630 1.800 253,138 +0.13(+7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.