Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ:VOXR)

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.170 3.330 3.150 3.310 196,263 +0.20(+6.43%)
May 05, 2025 3.240 3.240 3.110 3.110 92,396 -0.03(-0.96%)
May 02, 2025 3.170 3.186 3.110 3.140 95,830 -0.06(-1.88%)
May 01, 2025 3.280 3.290 3.175 3.200 103,288 -0.13(-3.90%)
Apr 30, 2025 3.240 3.335 3.160 3.330 221,524 +0.08(+2.46%)
Apr 29, 2025 3.410 3.410 3.230 3.250 139,660 -0.05(-1.52%)
Apr 28, 2025 3.220 3.320 3.175 3.300 172,469 +0.04(+1.23%)
Apr 25, 2025 3.270 3.360 3.230 3.260 152,892 -0.14(-4.12%)
Apr 24, 2025 3.390 3.460 3.320 3.400 192,480 +0.07(+2.10%)
Apr 23, 2025 3.380 3.415 3.300 3.330 252,956 -0.09(-2.63%)
Apr 22, 2025 3.550 3.560 3.340 3.420 368,020 -0.13(-3.66%)
Apr 21, 2025 3.440 3.570 3.410 3.550 302,078 +0.17(+5.03%)
Apr 17, 2025 3.310 3.420 3.300 3.380 277,332 +0.07(+2.11%)
Apr 16, 2025 3.090 3.315 3.075 3.310 337,955 +0.28(+9.24%)
Apr 15, 2025 3.150 3.150 3.005 3.030 113,019 -0.11(-3.50%)
Apr 14, 2025 2.970 3.155 2.960 3.140 337,761 +0.17(+5.72%)
Apr 11, 2025 3.000 3.070 2.960 2.970 411,766 +0.03(+1.02%)
Apr 10, 2025 2.820 2.958 2.820 2.940 305,708 +0.17(+6.14%)
Apr 09, 2025 2.690 2.840 2.665 2.770 268,860 +0.12(+4.53%)
Apr 08, 2025 2.840 2.840 2.590 2.650 424,032 -0.10(-3.64%)
Apr 07, 2025 2.600 2.870 2.560 2.750 330,416 +0.03(+1.10%)
Apr 04, 2025 2.830 2.890 2.700 2.720 242,513 -0.14(-4.90%)
Apr 03, 2025 2.750 2.950 2.750 2.860 185,508 -0.05(-1.72%)
Apr 02, 2025 2.810 2.950 2.780 2.910 165,670 -0.01(-0.34%)
Apr 01, 2025 2.920 2.940 2.845 2.920 176,944 +0.00(+0.00%)
Mar 31, 2025 2.900 2.920 2.820 2.920 115,962 +0.02(+0.79%)
Mar 28, 2025 2.947 2.947 2.857 2.897 118,650 -0.05(-1.69%)
Mar 27, 2025 2.917 2.987 2.887 2.947 109,078 +0.06(+2.07%)
Mar 26, 2025 2.887 2.917 2.847 2.887 105,626 +0.00(+0.00%)
Mar 25, 2025 2.917 2.967 2.872 2.887 128,630 -0.03(-1.02%)
Mar 24, 2025 2.927 2.977 2.847 2.917 269,900 +0.00(+0.17%)
Mar 21, 2025 2.847 2.957 2.843 2.912 331,715 +0.04(+1.56%)
Mar 20, 2025 2.658 2.887 2.652 2.867 391,628 +0.16(+5.88%)
Mar 19, 2025 2.668 2.728 2.608 2.708 113,650 +0.01(+0.37%)
Mar 18, 2025 2.658 2.758 2.643 2.698 308,175 +0.06(+2.26%)
Mar 17, 2025 2.658 2.678 2.568 2.638 332,650 +0.07(+2.71%)
Mar 14, 2025 2.588 2.648 2.549 2.568 172,196 -0.02(-0.77%)
Mar 13, 2025 2.509 2.588 2.499 2.588 234,004 +0.11(+4.42%)
Mar 12, 2025 2.389 2.519 2.389 2.479 153,527 +0.11(+4.62%)
Mar 11, 2025 2.449 2.449 2.290 2.369 172,581 +0.08(+3.48%)
Mar 10, 2025 2.379 2.409 2.280 2.290 512,037 -0.12(-4.96%)
Mar 07, 2025 2.379 2.459 2.340 2.409 328,324 -0.04(-1.63%)
Mar 06, 2025 2.479 2.479 2.429 2.449 46,419 -0.03(-1.20%)
Mar 05, 2025 2.419 2.479 2.385 2.479 98,775 +0.07(+2.89%)
Mar 04, 2025 2.409 2.439 2.369 2.409 59,867 +0.01(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.