Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics, Inc. - Common Stock (NQ: VIRX )

0.2100 -0.0040 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2100 0.2574 0.2100 0.2100 1,705,958 -0.01(-4.02%)
Dec 19, 2024 0.2130 0.2194 0.2003 0.2188 476,450 +0.01(+5.96%)
Dec 18, 2024 0.2091 0.2294 0.2050 0.2065 1,070,792 -0.01(-4.22%)
Dec 17, 2024 0.2100 0.2188 0.1850 0.2156 750,431 +0.00(+1.70%)
Dec 16, 2024 0.1950 0.2198 0.1826 0.2120 1,217,941 +0.01(+4.59%)
Dec 13, 2024 0.1904 0.2093 0.1816 0.2027 740,735 +0.01(+6.80%)
Dec 12, 2024 0.1690 0.1963 0.1651 0.1898 1,516,615 +0.01(+8.03%)
Dec 11, 2024 0.1725 0.1788 0.1625 0.1757 612,246 +0.01(+3.35%)
Dec 10, 2024 0.1649 0.1800 0.1570 0.1700 1,096,124 -0.00(-2.41%)
Dec 09, 2024 0.1593 0.1899 0.1430 0.1742 2,487,588 +0.02(+10.60%)
Dec 06, 2024 0.1572 0.1671 0.1455 0.1575 2,519,933 +0.00(+0.96%)
Dec 05, 2024 0.1692 0.1699 0.1511 0.1560 3,546,464 -0.03(-14.43%)
Dec 04, 2024 0.2000 0.2035 0.1606 0.1823 43,862,484 +0.02(+11.98%)
Dec 03, 2024 0.1550 0.1698 0.1464 0.1628 9,281,498 +0.00(+2.07%)
Dec 02, 2024 0.1500 0.1595 0.1431 0.1595 2,995,193 +0.02(+11.54%)
Nov 29, 2024 0.1500 0.1500 0.1399 0.1430 2,068,782 -0.00(-3.31%)
Nov 27, 2024 0.1426 0.1559 0.1326 0.1479 795,394 +0.01(+3.72%)
Nov 26, 2024 0.1550 0.1560 0.1426 0.1426 338,308 -0.01(-8.00%)
Nov 25, 2024 0.1550 0.1590 0.1478 0.1550 566,433 -0.01(-3.55%)
Nov 22, 2024 0.1519 0.1650 0.1504 0.1607 549,638 +0.01(+5.79%)
Nov 21, 2024 0.1480 0.1549 0.1445 0.1519 422,835 +0.00(+0.00%)
Nov 20, 2024 0.1500 0.1567 0.1460 0.1519 393,729 -0.00(-0.72%)
Nov 19, 2024 0.1497 0.1550 0.1405 0.1530 563,374 +0.00(+2.00%)
Nov 18, 2024 0.1502 0.1543 0.1400 0.1500 898,195 -0.00(-0.66%)
Nov 15, 2024 0.1579 0.1579 0.1315 0.1510 1,152,008 -0.01(-4.37%)
Nov 14, 2024 0.1695 0.1695 0.1500 0.1579 333,282 +0.00(+0.51%)
Nov 13, 2024 0.1755 0.1800 0.1520 0.1571 1,013,153 -0.02(-11.09%)
Nov 12, 2024 0.1812 0.1828 0.1754 0.1767 439,039 -0.00(-2.48%)
Nov 11, 2024 0.1805 0.1839 0.1770 0.1812 386,808 +0.00(+0.39%)
Nov 08, 2024 0.1800 0.1873 0.1751 0.1805 767,784 -0.00(-0.93%)
Nov 07, 2024 0.1855 0.1950 0.1716 0.1822 2,480,108 -0.01(-4.36%)
Nov 06, 2024 0.1960 0.1998 0.1870 0.1905 12,919,689 -0.01(-2.81%)
Nov 05, 2024 0.2046 0.2046 0.1910 0.1960 433,709 -0.00(-2.00%)
Nov 04, 2024 0.1900 0.2080 0.1815 0.2000 425,670 +0.01(+2.88%)
Nov 01, 2024 0.1950 0.1999 0.1900 0.1944 440,109 -0.01(-3.67%)
Oct 31, 2024 0.2000 0.2064 0.1921 0.2018 486,804 -0.00(-1.56%)
Oct 30, 2024 0.2176 0.2176 0.2050 0.2050 846,189 -0.02(-7.16%)
Oct 29, 2024 0.2200 0.2280 0.2000 0.2208 2,241,893 -0.01(-5.03%)
Oct 28, 2024 0.2500 0.2535 0.2168 0.2325 22,887,470 -0.03(-11.93%)
Oct 25, 2024 0.2409 0.2972 0.2409 0.2640 3,866,535 +0.02(+8.78%)
Oct 24, 2024 0.2357 0.2486 0.2352 0.2427 243,888 -0.00(-0.12%)
Oct 23, 2024 0.2400 0.2499 0.2311 0.2430 1,323,414 +0.01(+2.84%)
Oct 22, 2024 0.2400 0.2446 0.2280 0.2363 363,694 -0.00(-1.54%)
Oct 21, 2024 0.2298 0.2493 0.2215 0.2400 525,920 +0.01(+4.44%)
Oct 18, 2024 0.2230 0.2350 0.2209 0.2298 163,218 +0.01(+3.14%)
Oct 17, 2024 0.2213 0.2347 0.2213 0.2228 126,825 -0.00(-0.45%)
Oct 16, 2024 0.2196 0.2295 0.2160 0.2238 234,174 +0.00(+1.91%)
Oct 15, 2024 0.2150 0.2360 0.2150 0.2196 151,989 -0.01(-2.40%)
Oct 14, 2024 0.2290 0.2298 0.2211 0.2250 53,700 +0.00(+0.00%)
Oct 11, 2024 0.2362 0.2399 0.2202 0.2250 126,303 +0.00(+0.00%)
Oct 10, 2024 0.2320 0.2325 0.2244 0.2250 156,237 -0.01(-2.81%)
Oct 09, 2024 0.2291 0.2395 0.2265 0.2315 35,840 -0.00(-1.57%)
Oct 08, 2024 0.2400 0.2460 0.2305 0.2352 235,410 +0.00(+2.08%)
Oct 07, 2024 0.2374 0.2399 0.2264 0.2304 126,979 -0.00(-1.12%)
Oct 04, 2024 0.2285 0.2375 0.2285 0.2330 69,368 +0.01(+2.19%)
Oct 03, 2024 0.2320 0.2322 0.2222 0.2280 40,301 -0.00(-1.72%)
Oct 02, 2024 0.2330 0.2366 0.2235 0.2320 97,090 -0.00(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.