Indicators

Gaucho Group Holdings, Inc. - Common Stock (NQ: VINO )

1.390 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				1.390	0	-0.27(-16.27%)
Nov 20, 2024	1.930	2.000	1.650	1.660	154,651	-0.27(-13.99%)
Nov 19, 2024	1.770	2.130	1.500	1.930	428,240	-0.03(-1.53%)
Nov 18, 2024	1.470	2.500	1.460	1.960	19,029,552	+0.59(+43.07%)
Nov 15, 2024	2.180	2.250	1.240	1.370	358,518	-0.81(-37.16%)
Nov 14, 2024	2.150	2.660	1.940	2.180	302,483	-0.24(-9.92%)
Nov 13, 2024	2.230	2.480	1.860	2.420	230,700	-2.03(-45.62%)
Nov 12, 2024	4.610	4.872	4.410	4.450	186,352	-0.30(-6.40%)
Nov 11, 2024	4.940	4.940	4.500	4.754	26,228	+0.17(+3.80%)
Nov 08, 2024	4.890	4.910	4.400	4.580	12,485	-0.28(-5.76%)
Nov 07, 2024	4.800	5.120	4.754	4.860	15,202	-0.02(-0.41%)
Nov 06, 2024	4.874	4.941	4.610	4.880	3,779	+0.18(+3.83%)
Nov 05, 2024	4.520	4.760	4.520	4.700	2,238	+0.11(+2.40%)
Nov 04, 2024	4.240	4.610	4.240	4.590	47,334	-0.02(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.