Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ: VFF )

0.7999 -0.0301 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8300 0.8301 0.7901 0.7999 221,102 -0.03(-3.44%)
Jan 07, 2025 0.8500 0.8599 0.8201 0.8284 190,842 -0.02(-2.54%)
Jan 06, 2025 0.8430 0.8510 0.8300 0.8500 433,356 +0.00(+0.13%)
Jan 03, 2025 0.8450 0.8799 0.8187 0.8489 341,616 +0.00(+0.22%)
Jan 02, 2025 0.7760 0.8499 0.7700 0.8470 538,663 +0.08(+9.86%)
Dec 31, 2024 0.7710 0 +0.01(+1.46%)
Dec 30, 2024 0.7800 0.7962 0.7500 0.7599 404,105 -0.03(-3.80%)
Dec 27, 2024 0.8081 0.8180 0.7800 0.7899 241,081 -0.02(-2.46%)
Dec 26, 2024 0.7900 0.8168 0.7710 0.8098 298,315 +0.03(+3.89%)
Dec 24, 2024 0.7998 0.7998 0.7710 0.7795 244,550 -0.02(-2.42%)
Dec 23, 2024 0.7900 0.8047 0.7719 0.7988 415,627 +0.03(+3.50%)
Dec 20, 2024 0.7400 0.8072 0.7300 0.7718 474,400 +0.03(+4.02%)
Dec 19, 2024 0.7702 0.7845 0.7400 0.7420 536,672 -0.03(-3.66%)
Dec 18, 2024 0.8000 0.8000 0.7500 0.7702 587,640 -0.03(-3.28%)
Dec 17, 2024 0.7700 0.8000 0.7509 0.7963 424,313 +0.03(+3.86%)
Dec 16, 2024 0.8000 0.8100 0.7500 0.7667 437,051 -0.03(-4.16%)
Dec 13, 2024 0.8000 0.8250 0.7900 0.8000 155,475 -0.00(-0.29%)
Dec 12, 2024 0.8500 0.8500 0.8011 0.8023 275,139 -0.06(-6.93%)
Dec 11, 2024 0.8700 0.8800 0.8501 0.8620 460,455 -0.00(-0.06%)
Dec 10, 2024 0.7927 0.8700 0.7706 0.8625 576,804 +0.07(+8.81%)
Dec 09, 2024 0.7720 0.8150 0.7710 0.7927 348,504 +0.02(+2.05%)
Dec 06, 2024 0.7710 0.7900 0.7710 0.7768 256,339 -0.00(-0.12%)
Dec 05, 2024 0.7899 0.7998 0.7503 0.7777 494,531 -0.02(-2.05%)
Dec 04, 2024 0.7800 0.8097 0.7751 0.7940 319,955 +0.00(+0.61%)
Dec 03, 2024 0.7900 0.7999 0.7802 0.7892 281,913 +0.00(+0.28%)
Dec 02, 2024 0.7900 0.7998 0.7792 0.7870 252,592 +0.00(+0.04%)
Nov 29, 2024 0.7900 0.8100 0.7850 0.7867 137,747 -0.01(-1.17%)
Nov 27, 2024 0.7912 0.8185 0.7800 0.7960 347,733 +0.02(+1.92%)
Nov 26, 2024 0.7800 0.7977 0.7733 0.7810 268,573 -0.01(-0.74%)
Nov 25, 2024 0.7700 0.8100 0.7600 0.7868 516,591 +0.02(+2.88%)
Nov 22, 2024 0.7587 0.7889 0.7587 0.7648 448,195 -0.00(-0.62%)
Nov 21, 2024 0.7700 0.7798 0.7500 0.7696 373,365 -0.00(-0.48%)
Nov 20, 2024 0.7600 0.7875 0.7600 0.7733 257,196 +0.00(+0.43%)
Nov 19, 2024 0.7800 0.7889 0.7621 0.7700 274,856 -0.00(-0.40%)
Nov 18, 2024 0.7722 0.7980 0.7700 0.7731 352,038 -0.01(-1.35%)
Nov 15, 2024 0.8100 0.8348 0.7801 0.7837 537,347 -0.02(-2.03%)
Nov 14, 2024 0.8000 0.8139 0.7850 0.7999 316,858 +0.01(+0.72%)
Nov 13, 2024 0.8100 0.8198 0.7701 0.7942 538,337 -0.01(-1.24%)
Nov 12, 2024 0.7564 0.8288 0.7504 0.8042 827,119 +0.02(+3.10%)
Nov 11, 2024 0.8200 0.8397 0.7551 0.7800 1,777,636 -0.05(-5.94%)
Nov 08, 2024 0.8610 0.8899 0.8020 0.8293 646,668 -0.06(-6.51%)
Nov 07, 2024 0.8300 0.9050 0.8100 0.8870 830,691 +0.09(+10.87%)
Nov 06, 2024 0.9000 0.9100 0.8000 0.8000 1,566,438 -0.10(-11.02%)
Nov 05, 2024 0.8600 0.8999 0.8611 0.8991 826,082 +0.03(+3.69%)
Nov 04, 2024 0.8701 0.8998 0.8500 0.8671 905,617 +0.01(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.