Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc. - Common Stock (NQ: VERU )

0.7260 -0.0183 (-2.46%)
Official Closing Price Updated: 4:15 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.7316 0.7675 0.6800 0.7260 1,811,580 -0.02(-2.46%)
Jan 07, 2025 0.7500 0.7700 0.7309 0.7443 966,779 -0.01(-1.21%)
Jan 06, 2025 0.7800 0.8393 0.7000 0.7534 2,767,991 +0.02(+2.16%)
Jan 03, 2025 0.6558 0.7711 0.6539 0.7375 2,744,812 +0.09(+13.15%)
Jan 02, 2025 0.6600 0.7000 0.6331 0.6518 1,909,010 +0.00(+0.20%)
Dec 31, 2024 0.6505 0 +0.02(+2.36%)
Dec 30, 2024 0.6800 0.6990 0.6320 0.6355 1,070,303 -0.04(-5.96%)
Dec 27, 2024 0.6787 0.7290 0.6400 0.6758 1,432,641 -0.01(-1.29%)
Dec 26, 2024 0.6328 0.6998 0.6297 0.6846 1,027,183 +0.06(+8.94%)
Dec 24, 2024 0.6330 0.6580 0.6040 0.6284 946,169 -0.02(-2.87%)
Dec 23, 2024 0.6400 0.6817 0.6073 0.6470 1,387,278 -0.00(-0.32%)
Dec 20, 2024 0.6301 0.6839 0.6300 0.6491 1,503,100 +0.02(+2.67%)
Dec 19, 2024 0.7000 0.7060 0.6000 0.6322 1,302,195 -0.04(-5.64%)
Dec 18, 2024 0.7300 0.7510 0.6700 0.6700 1,467,501 -0.04(-6.07%)
Dec 17, 2024 0.7600 0.8000 0.7068 0.7133 1,173,643 -0.07(-9.18%)
Dec 16, 2024 0.7100 0.8174 0.6870 0.7854 2,371,238 +0.06(+8.68%)
Dec 13, 2024 0.7404 0.7404 0.6807 0.7227 782,947 -0.02(-2.97%)
Dec 12, 2024 0.7200 0.7500 0.6923 0.7448 884,556 +0.01(+1.39%)
Dec 11, 2024 0.7247 0.7500 0.6918 0.7346 1,410,937 +0.01(+2.00%)
Dec 10, 2024 0.7000 0.7300 0.6700 0.7202 986,802 +0.02(+2.97%)
Dec 09, 2024 0.7090 0.7499 0.6989 0.6994 588,479 -0.01(-2.03%)
Dec 06, 2024 0.7250 0.7395 0.6820 0.7139 1,056,987 -0.01(-0.85%)
Dec 05, 2024 0.7400 0.7487 0.6946 0.7200 1,376,376 -0.01(-1.37%)
Dec 04, 2024 0.7300 0.7979 0.7000 0.7300 1,090,827 +0.02(+2.72%)
Dec 03, 2024 0.7300 0.7350 0.6801 0.7107 714,047 +0.02(+2.29%)
Dec 02, 2024 0.7100 0.7264 0.6909 0.6948 720,073 -0.01(-1.82%)
Nov 29, 2024 0.7344 0.7399 0.6969 0.7077 599,507 -0.02(-3.15%)
Nov 27, 2024 0.7541 0.7849 0.7166 0.7307 708,874 -0.01(-1.36%)
Nov 26, 2024 0.6910 0.7590 0.6900 0.7408 1,701,161 +0.05(+8.00%)
Nov 25, 2024 0.6700 0.7118 0.6551 0.6859 830,394 +0.01(+1.61%)
Nov 22, 2024 0.6239 0.6879 0.6239 0.6750 1,037,064 +0.05(+7.50%)
Nov 21, 2024 0.6293 0.6398 0.6100 0.6279 1,040,796 +0.00(+0.42%)
Nov 20, 2024 0.6400 0.6400 0.6114 0.6253 606,810 -0.00(-0.30%)
Nov 19, 2024 0.6034 0.6272 0.6000 0.6272 497,966 +0.04(+6.27%)
Nov 18, 2024 0.5839 0.6299 0.5750 0.5902 1,392,236 +0.01(+1.13%)
Nov 15, 2024 0.6400 0.6400 0.5800 0.5836 1,353,940 -0.05(-7.20%)
Nov 14, 2024 0.6190 0.6648 0.5820 0.6289 1,126,597 +0.01(+2.19%)
Nov 13, 2024 0.6600 0.6793 0.6152 0.6154 813,614 -0.04(-6.62%)
Nov 12, 2024 0.7100 0.7200 0.6440 0.6590 1,883,728 -0.06(-8.78%)
Nov 11, 2024 0.7433 0.7487 0.7110 0.7224 655,926 -0.01(-1.34%)
Nov 08, 2024 0.7400 0.7560 0.7165 0.7322 610,530 -0.00(-0.18%)
Nov 07, 2024 0.7400 0.7614 0.7300 0.7335 631,596 -0.01(-1.32%)
Nov 06, 2024 0.7700 0.7700 0.7230 0.7433 834,915 +0.00(+0.28%)
Nov 05, 2024 0.8300 0.8310 0.7250 0.7412 2,209,567 +0.01(+1.02%)
Nov 04, 2024 0.7511 0.7642 0.7300 0.7337 410,852 -0.03(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.