Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ: VEEA )

3.046 -0.034 (-1.10%)
Streaming Delayed Price Updated: 10:10 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 3.190 3.190 3.000 3.080 38,821 -0.02(-0.65%)
Jan 30, 2025 3.170 3.190 3.070 3.100 16,553 -0.06(-1.90%)
Jan 29, 2025 3.130 3.180 3.130 3.160 28,304 +0.00(+0.00%)
Jan 28, 2025 3.300 3.300 3.145 3.160 26,975 -0.16(-4.82%)
Jan 27, 2025 3.400 3.400 3.285 3.320 22,297 -0.11(-3.21%)
Jan 24, 2025 3.420 3.480 3.380 3.430 36,301 +0.03(+0.88%)
Jan 23, 2025 3.440 3.440 3.370 3.400 22,677 -0.09(-2.58%)
Jan 22, 2025 3.500 3.520 3.400 3.490 35,291 -0.05(-1.41%)
Jan 21, 2025 3.610 3.640 3.480 3.540 31,360 -0.12(-3.28%)
Jan 17, 2025 3.730 3.730 3.660 3.660 15,622 -0.05(-1.35%)
Jan 16, 2025 3.750 3.750 3.670 3.710 8,932 -0.10(-2.62%)
Jan 15, 2025 3.570 3.850 3.570 3.810 20,761 +0.27(+7.63%)
Jan 14, 2025 3.420 3.580 3.420 3.540 25,620 +0.17(+5.04%)
Jan 13, 2025 3.670 3.670 3.330 3.370 77,476 -0.36(-9.65%)
Jan 10, 2025 3.710 3.730 3.680 3.730 12,905 +0.06(+1.63%)
Jan 08, 2025 3.780 3.800 3.630 3.670 32,041 -0.09(-2.39%)
Jan 07, 2025 3.720 3.840 3.720 3.760 25,824 +0.05(+1.35%)
Jan 06, 2025 3.850 4.060 3.710 3.710 77,149 -0.14(-3.64%)
Jan 03, 2025 3.890 3.890 3.703 3.850 12,046 +0.07(+1.85%)
Jan 02, 2025 3.810 3.880 3.750 3.780 13,024 -0.03(-0.79%)
Dec 31, 2024 3.810 0 -0.08(-2.06%)
Dec 30, 2024 3.650 3.890 3.500 3.890 55,989 +0.28(+7.76%)
Dec 27, 2024 3.610 3.745 3.590 3.610 22,710 -0.09(-2.43%)
Dec 26, 2024 3.650 3.840 3.650 3.700 27,055 -0.06(-1.60%)
Dec 24, 2024 3.805 3.805 3.710 3.760 11,639 -0.02(-0.53%)
Dec 23, 2024 3.860 3.965 3.760 3.780 95,311 -0.01(-0.26%)
Dec 20, 2024 3.480 3.900 3.410 3.790 605,071 +0.14(+3.84%)
Dec 19, 2024 3.640 3.710 3.580 3.650 56,038 +0.06(+1.67%)
Dec 18, 2024 3.720 3.820 3.510 3.590 110,963 -0.05(-1.37%)
Dec 17, 2024 3.360 3.700 3.320 3.640 226,823 +0.31(+9.31%)
Dec 16, 2024 3.050 3.400 3.000 3.330 101,807 +0.29(+9.54%)
Dec 13, 2024 3.220 3.372 3.040 3.040 71,032 -0.28(-8.43%)
Dec 12, 2024 3.540 3.543 3.240 3.320 137,371 -0.17(-4.87%)
Dec 11, 2024 3.260 3.540 3.260 3.490 188,370 +0.17(+5.12%)
Dec 10, 2024 3.220 3.470 3.210 3.320 188,805 +0.13(+4.08%)
Dec 09, 2024 2.680 3.300 2.590 3.190 230,301 +0.60(+23.17%)
Dec 06, 2024 2.520 2.650 2.451 2.590 45,609 +0.17(+7.02%)
Dec 05, 2024 2.380 2.500 2.380 2.420 32,380 +0.02(+0.83%)
Dec 04, 2024 2.560 2.560 2.380 2.400 54,586 -0.21(-8.05%)
Dec 03, 2024 2.760 2.770 2.600 2.610 72,397 -0.20(-7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.