Skip to main content

Defiance Oil Enhanced Options Income ETF (NQ:USOY)

8.905 -0.195 (-2.14%)
Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.110 9.110 8.880 8.905 249,617 -0.20(-2.14%)
Jul 31, 2025 9.100 9.130 9.040 9.100 125,890 -0.00(-0.04%)
Jul 30, 2025 9.045 9.114 9.045 9.104 200,851 +0.09(+0.98%)
Jul 29, 2025 9.015 9.035 8.986 9.015 295,839 +0.05(+0.55%)
Jul 28, 2025 8.956 8.976 8.927 8.966 251,779 +0.13(+1.45%)
Jul 25, 2025 8.946 8.946 8.828 8.838 254,500 -0.06(-0.66%)
Jul 24, 2025 8.927 8.927 8.868 8.897 196,530 +0.04(+0.43%)
Jul 23, 2025 8.839 8.868 8.800 8.859 415,944 -0.02(-0.22%)
Jul 22, 2025 8.868 8.888 8.790 8.878 532,279 -0.01(-0.11%)
Jul 21, 2025 8.937 8.937 8.839 8.888 479,164 -0.03(-0.33%)
Jul 18, 2025 8.946 8.976 8.898 8.917 397,343 -0.01(-0.11%)
Jul 17, 2025 8.868 8.927 8.839 8.927 363,093 +0.06(+0.66%)
Jul 16, 2025 8.821 8.878 8.734 8.868 545,697 +0.02(+0.22%)
Jul 15, 2025 8.878 8.878 8.811 8.849 395,887 +0.00(+0.00%)
Jul 14, 2025 8.916 8.916 8.821 8.849 386,575 -0.04(-0.43%)
Jul 11, 2025 8.868 8.897 8.830 8.888 283,154 +0.07(+0.76%)
Jul 10, 2025 8.840 8.868 8.753 8.821 464,939 -0.11(-1.24%)
Jul 09, 2025 8.969 8.969 8.922 8.932 337,543 +0.02(+0.21%)
Jul 08, 2025 8.894 8.922 8.875 8.913 182,699 +0.05(+0.53%)
Jul 07, 2025 8.819 8.880 8.781 8.866 242,306 +0.09(+1.07%)
Jul 03, 2025 8.800 8.800 8.744 8.772 137,772 +0.03(+0.32%)
Jul 02, 2025 8.744 8.753 8.671 8.744 259,946 +0.05(+0.53%)
Jul 01, 2025 8.688 8.698 8.633 8.698 170,754 +0.08(+0.97%)
Jun 30, 2025 8.661 8.661 8.577 8.614 313,324 +0.00(+0.00%)
Jun 27, 2025 8.679 8.702 8.568 8.614 175,430 +0.03(+0.32%)
Jun 26, 2025 8.642 8.679 8.559 8.586 147,667 -0.02(-0.21%)
Jun 25, 2025 8.596 8.677 8.514 8.605 172,167 +0.09(+1.06%)
Jun 24, 2025 8.641 8.677 8.397 8.514 370,852 -0.40(-4.47%)
Jun 23, 2025 9.547 9.556 8.913 8.913 235,280 -0.47(-5.02%)
Jun 20, 2025 9.248 9.384 9.204 9.384 107,359 +0.21(+2.27%)
Jun 18, 2025 9.221 9.221 9.121 9.176 80,683 +0.05(+0.56%)
Jun 17, 2025 9.134 9.172 9.086 9.125 148,860 +0.14(+1.59%)
Jun 16, 2025 9.000 9.062 8.866 8.982 124,808 -0.04(-0.40%)
Jun 13, 2025 9.152 9.152 8.964 9.018 110,835 +0.18(+2.02%)
Jun 12, 2025 8.839 8.848 8.768 8.839 45,824 +0.02(+0.20%)
Jun 11, 2025 8.732 8.839 8.714 8.821 84,595 +0.10(+1.13%)
Jun 10, 2025 8.759 8.760 8.705 8.723 68,516 +0.00(+0.00%)
Jun 09, 2025 8.723 8.741 8.616 8.723 103,738 +0.05(+0.62%)
Jun 06, 2025 8.678 8.696 8.625 8.670 77,723 +0.05(+0.62%)
Jun 05, 2025 8.616 8.661 8.598 8.616 65,278 +0.01(+0.10%)
Jun 04, 2025 8.670 8.678 8.518 8.607 103,083 -0.01(-0.10%)
Jun 03, 2025 8.607 8.616 8.553 8.616 210,262 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.