Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ:USGO)

8.500 -0.140 (-1.62%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.640 8.733 8.480 8.500 8,264 -0.14(-1.62%)
Jul 02, 2025 8.430 8.780 8.430 8.640 15,783 +0.29(+3.41%)
Jul 01, 2025 8.220 8.745 8.091 8.355 22,047 +0.16(+1.89%)
Jun 30, 2025 8.520 8.747 8.200 8.200 37,267 -0.42(-4.87%)
Jun 27, 2025 8.810 8.810 8.402 8.620 185,640 -0.23(-2.60%)
Jun 26, 2025 9.140 9.172 8.850 8.850 33,849 -0.31(-3.38%)
Jun 25, 2025 9.320 9.380 9.090 9.160 18,761 -0.24(-2.55%)
Jun 24, 2025 9.580 9.700 8.604 9.400 62,192 -0.29(-2.99%)
Jun 23, 2025 9.600 9.840 9.410 9.690 14,419 +0.10(+1.04%)
Jun 20, 2025 9.940 9.960 9.400 9.590 29,545 -0.25(-2.54%)
Jun 18, 2025 9.920 9.960 9.800 9.840 21,789 +0.00(+0.00%)
Jun 17, 2025 9.890 10.06 9.810 9.840 17,077 -0.06(-0.61%)
Jun 16, 2025 9.990 10.15 9.850 9.900 28,812 +0.12(+1.21%)
Jun 13, 2025 9.510 10.00 9.500 9.782 61,357 +0.15(+1.53%)
Jun 12, 2025 9.720 9.960 9.620 9.635 13,517 -0.04(-0.46%)
Jun 11, 2025 9.780 10.00 9.550 9.680 15,773 +0.04(+0.41%)
Jun 10, 2025 9.930 10.00 9.555 9.640 21,912 -0.08(-0.82%)
Jun 09, 2025 9.600 10.00 9.600 9.720 77,432 +0.52(+5.65%)
Jun 06, 2025 9.500 9.560 9.200 9.200 22,372 -0.29(-3.00%)
Jun 05, 2025 9.600 9.820 9.400 9.485 32,668 +0.00(+0.05%)
Jun 04, 2025 9.430 9.720 9.430 9.480 30,005 -0.12(-1.25%)
Jun 03, 2025 9.680 9.870 9.550 9.600 18,786 -0.05(-0.52%)
Jun 02, 2025 9.570 9.790 9.450 9.650 32,275 +0.59(+6.51%)
May 30, 2025 9.250 9.690 9.034 9.060 10,351 -0.44(-4.63%)
May 29, 2025 9.740 9.786 9.290 9.500 8,782 -0.13(-1.40%)
May 28, 2025 9.660 9.918 9.323 9.635 15,583 -0.03(-0.26%)
May 27, 2025 9.990 10.00 9.560 9.660 11,637 -0.17(-1.73%)
May 23, 2025 8.790 9.840 8.790 9.830 26,517 +1.01(+11.45%)
May 22, 2025 9.200 9.434 8.640 8.820 26,587 -0.43(-4.65%)
May 21, 2025 9.320 9.598 9.200 9.250 11,470 -0.12(-1.28%)
May 20, 2025 9.850 9.877 9.310 9.370 11,527 -0.42(-4.29%)
May 19, 2025 9.730 9.982 9.730 9.790 5,234 -0.04(-0.41%)
May 16, 2025 9.720 10.00 9.600 9.830 11,245 +0.28(+2.93%)
May 15, 2025 9.330 9.720 9.330 9.550 11,309 +0.09(+0.95%)
May 14, 2025 10.09 10.36 9.260 9.460 24,093 -0.75(-7.35%)
May 13, 2025 10.74 10.74 10.19 10.21 23,514 -0.29(-2.76%)
May 12, 2025 10.40 10.78 10.05 10.50 82,217 +0.52(+5.21%)
May 09, 2025 9.460 9.990 9.215 9.980 15,729 +0.58(+6.17%)
May 08, 2025 9.600 9.650 9.160 9.400 13,589 -0.20(-2.08%)
May 07, 2025 9.910 10.03 9.600 9.600 20,495 -0.08(-0.83%)
May 06, 2025 9.570 9.790 9.000 9.680 27,740 +0.38(+4.09%)
May 05, 2025 9.510 9.600 9.060 9.300 10,739 -0.12(-1.27%)
May 02, 2025 9.330 9.650 9.080 9.420 20,231 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.