Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Energy Corp. - Common Stock (NQ: USEG )

1.928 +0.108 (+5.95%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.900 1.960 1.820 1.820 152,541 -0.06(-3.19%)
Jan 07, 2025 1.880 1.900 1.770 1.880 65,540 -0.05(-2.59%)
Jan 06, 2025 1.700 1.930 1.700 1.930 247,824 +0.28(+16.97%)
Jan 03, 2025 1.630 1.670 1.630 1.650 62,197 +0.04(+2.48%)
Jan 02, 2025 1.650 1.680 1.600 1.610 37,126 -0.02(-1.23%)
Dec 31, 2024 1.630 0 +0.02(+1.24%)
Dec 30, 2024 1.700 1.700 1.570 1.610 80,517 -0.01(-0.62%)
Dec 27, 2024 1.540 1.645 1.540 1.620 38,533 +0.08(+5.19%)
Dec 26, 2024 1.500 1.590 1.500 1.540 29,239 +0.01(+0.65%)
Dec 24, 2024 1.510 1.584 1.500 1.530 41,055 +0.04(+2.68%)
Dec 23, 2024 1.540 1.609 1.490 1.490 38,871 -0.06(-3.87%)
Dec 20, 2024 1.430 1.550 1.410 1.550 86,009 +0.09(+6.16%)
Dec 19, 2024 1.450 1.615 1.450 1.460 29,600 +0.02(+1.39%)
Dec 18, 2024 1.520 1.630 1.440 1.440 119,119 -0.08(-5.26%)
Dec 17, 2024 1.630 1.700 1.510 1.520 185,819 -0.07(-4.40%)
Dec 16, 2024 1.640 1.640 1.590 1.590 50,114 -0.02(-1.24%)
Dec 13, 2024 1.590 1.650 1.550 1.610 34,290 +0.04(+2.55%)
Dec 12, 2024 1.680 1.704 1.560 1.570 90,655 -0.12(-7.10%)
Dec 11, 2024 1.710 1.722 1.680 1.690 29,421 -0.01(-0.59%)
Dec 10, 2024 1.730 1.759 1.680 1.700 21,262 -0.02(-1.16%)
Dec 09, 2024 1.720 1.778 1.710 1.720 37,116 +0.00(+0.00%)
Dec 06, 2024 1.700 1.750 1.670 1.720 55,086 +0.02(+1.47%)
Dec 05, 2024 1.740 1.770 1.695 1.695 46,891 -0.02(-1.45%)
Dec 04, 2024 1.750 1.750 1.700 1.720 49,138 +0.00(+0.00%)
Dec 03, 2024 1.760 1.810 1.720 1.720 51,183 -0.05(-2.82%)
Dec 02, 2024 1.800 1.850 1.770 1.770 47,020 -0.08(-4.32%)
Nov 29, 2024 1.720 1.870 1.720 1.850 71,072 +0.14(+8.19%)
Nov 27, 2024 1.720 1.720 1.680 1.710 44,473 +0.01(+0.59%)
Nov 26, 2024 1.800 1.820 1.670 1.700 60,497 -0.05(-2.86%)
Nov 25, 2024 1.890 1.890 1.730 1.750 136,402 -0.11(-5.91%)
Nov 22, 2024 1.850 1.910 1.830 1.860 74,472 +0.01(+0.54%)
Nov 21, 2024 1.740 1.880 1.730 1.850 112,999 +0.10(+5.71%)
Nov 20, 2024 1.740 1.790 1.700 1.750 104,671 +0.00(+0.00%)
Nov 19, 2024 1.900 1.900 1.730 1.750 194,737 -0.09(-4.89%)
Nov 18, 2024 1.720 1.910 1.710 1.840 405,761 +0.17(+10.18%)
Nov 15, 2024 1.580 1.730 1.580 1.670 271,934 +0.07(+4.37%)
Nov 14, 2024 1.560 1.600 1.460 1.600 56,317 +0.06(+3.90%)
Nov 13, 2024 1.420 1.540 1.410 1.540 79,729 +0.12(+8.45%)
Nov 12, 2024 1.470 1.470 1.360 1.420 93,266 -0.05(-3.40%)
Nov 11, 2024 1.430 1.470 1.370 1.470 149,828 +0.09(+6.52%)
Nov 08, 2024 1.430 1.430 1.310 1.380 58,477 -0.06(-4.17%)
Nov 07, 2024 1.470 1.470 1.410 1.440 42,338 -0.01(-0.69%)
Nov 06, 2024 1.470 1.470 1.425 1.450 66,399 +0.02(+1.40%)
Nov 05, 2024 1.440 1.470 1.420 1.430 42,652 +0.01(+0.70%)
Nov 04, 2024 1.360 1.420 1.324 1.420 72,075 +0.10(+7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.