Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

1.670 -0.040 (-2.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.720 1.720 1.660 1.670 36,503 -0.04(-2.34%)
Jan 07, 2025 1.760 1.760 1.680 1.710 46,838 -0.01(-0.58%)
Jan 06, 2025 1.730 1.750 1.710 1.720 58,531 +0.00(+0.00%)
Jan 03, 2025 1.780 1.780 1.680 1.720 73,011 -0.04(-2.27%)
Jan 02, 2025 1.790 1.790 1.730 1.760 20,721 +0.03(+1.73%)
Dec 31, 2024 1.730 0 -0.00(-0.03%)
Dec 30, 2024 1.650 1.760 1.650 1.730 114,571 +0.10(+6.17%)
Dec 27, 2024 1.780 1.874 1.630 1.630 242,685 -0.23(-12.37%)
Dec 26, 2024 1.900 1.940 1.850 1.860 262,463 +0.01(+0.27%)
Dec 24, 2024 1.900 1.940 1.850 1.855 71,032 +0.00(+0.27%)
Dec 23, 2024 1.870 1.910 1.821 1.850 73,903 +0.02(+1.09%)
Dec 20, 2024 1.810 1.830 1.800 1.830 21,778 +0.05(+2.52%)
Dec 19, 2024 1.910 1.910 1.760 1.785 49,984 -0.06(-2.99%)
Dec 18, 2024 1.860 1.860 1.800 1.840 82,179 +0.00(+0.00%)
Dec 17, 2024 1.820 1.860 1.804 1.840 67,030 +0.03(+1.66%)
Dec 16, 2024 1.900 1.940 1.720 1.810 116,648 -0.07(-3.72%)
Dec 13, 2024 1.910 1.940 1.850 1.880 52,531 -0.04(-2.08%)
Dec 12, 2024 1.930 1.990 1.880 1.920 63,351 +0.00(+0.00%)
Dec 11, 2024 1.890 1.950 1.890 1.920 33,437 +0.03(+1.59%)
Dec 10, 2024 1.950 1.950 1.880 1.890 61,024 +0.01(+0.53%)
Dec 09, 2024 1.950 1.980 1.880 1.880 57,629 -0.04(-2.08%)
Dec 06, 2024 2.000 2.000 1.890 1.920 82,721 -0.04(-2.04%)
Dec 05, 2024 1.930 1.960 1.925 1.960 40,878 +0.04(+2.08%)
Dec 04, 2024 1.970 1.970 1.920 1.920 74,547 -0.05(-2.54%)
Dec 03, 2024 2.010 2.020 1.960 1.970 72,331 -0.01(-0.51%)
Dec 02, 2024 2.050 2.051 1.900 1.980 174,285 -0.05(-2.46%)
Nov 29, 2024 2.010 2.030 1.970 2.030 87,841 +0.05(+2.53%)
Nov 27, 2024 1.980 2.030 1.970 1.980 91,822 -0.01(-0.50%)
Nov 26, 2024 2.090 2.100 1.960 1.990 121,965 -0.10(-4.78%)
Nov 25, 2024 2.120 2.120 2.060 2.090 56,196 +0.04(+1.94%)
Nov 22, 2024 2.120 2.222 2.050 2.050 141,943 -0.06(-2.84%)
Nov 21, 2024 2.170 2.170 2.100 2.110 32,564 -0.01(-0.47%)
Nov 20, 2024 2.180 2.180 2.100 2.120 29,173 -0.05(-2.30%)
Nov 19, 2024 2.150 2.170 2.100 2.170 18,514 +0.02(+0.93%)
Nov 18, 2024 2.110 2.150 2.100 2.150 14,403 +0.05(+2.38%)
Nov 15, 2024 2.160 2.160 2.080 2.100 42,255 -0.04(-1.87%)
Nov 14, 2024 2.080 2.180 2.080 2.140 25,937 +0.04(+1.90%)
Nov 13, 2024 2.120 2.120 2.050 2.100 51,016 +0.00(+0.00%)
Nov 12, 2024 2.130 2.175 2.050 2.100 49,629 -0.01(-0.47%)
Nov 11, 2024 2.330 2.330 2.090 2.110 83,601 -0.15(-6.43%)
Nov 08, 2024 2.320 2.320 2.240 2.255 65,556 -0.03(-1.31%)
Nov 07, 2024 2.350 2.350 2.280 2.285 31,634 -0.03(-1.51%)
Nov 06, 2024 2.350 2.350 2.278 2.320 18,852 +0.05(+2.20%)
Nov 05, 2024 2.300 2.350 2.230 2.270 36,129 -0.05(-2.16%)
Nov 04, 2024 2.270 2.360 2.270 2.320 28,620 +0.08(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.