Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc - Ordinary Shares (NQ: UPC )

0.5022 -0.0227 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.5200 0.5250 0.5000 0.5022 99,154 -0.02(-4.32%)
Jan 23, 2025 0.4901 0.5300 0.4900 0.5249 192,729 +0.03(+6.99%)
Jan 22, 2025 0.4911 0.5100 0.4860 0.4906 199,396 -0.02(-3.10%)
Jan 21, 2025 0.5200 0.5200 0.4900 0.5063 259,237 -0.02(-3.01%)
Jan 17, 2025 0.5000 0.5399 0.5000 0.5220 328,731 +0.02(+4.40%)
Jan 16, 2025 0.4918 0.5190 0.4851 0.5000 234,365 -0.02(-4.58%)
Jan 15, 2025 0.5000 0.5246 0.4811 0.5240 786,454 -0.02(-2.96%)
Jan 14, 2025 0.5100 0.5700 0.5100 0.5400 3,217,967 +0.02(+3.85%)
Jan 13, 2025 0.6200 0.6185 0.5170 0.5200 767,358 -0.11(-17.45%)
Jan 10, 2025 0.6400 0.6788 0.6040 0.6299 765,863 +0.01(+1.93%)
Jan 08, 2025 0.6448 0.6448 0.6100 0.6180 526,559 -0.02(-3.44%)
Jan 07, 2025 0.6500 0.6505 0.6220 0.6400 444,300 -0.01(-1.46%)
Jan 06, 2025 0.6400 0.6579 0.6266 0.6495 757,315 +0.01(+1.33%)
Jan 03, 2025 0.6316 0.6600 0.6225 0.6410 600,612 -0.00(-0.39%)
Jan 02, 2025 0.6110 0.6465 0.6110 0.6435 667,206 +0.03(+5.49%)
Dec 31, 2024 0.6100 0 -0.02(-3.11%)
Dec 30, 2024 0.6250 0.6298 0.6100 0.6296 801,502 +0.01(+1.22%)
Dec 27, 2024 0.6300 0.6597 0.6100 0.6220 1,818,489 -0.06(-9.20%)
Dec 26, 2024 0.6536 0.7000 0.6100 0.6850 14,617,016 +0.05(+8.08%)
Dec 24, 2024 0.6202 0.6400 0.6105 0.6338 151,410 +0.00(+0.57%)
Dec 23, 2024 0.6300 0.6345 0.6100 0.6302 445,691 -0.01(-1.07%)
Dec 20, 2024 0.6400 0.6429 0.6100 0.6370 240,930 +0.01(+2.25%)
Dec 19, 2024 0.7000 0.7099 0.6200 0.6230 275,109 -0.06(-8.93%)
Dec 18, 2024 0.6900 0.7150 0.6800 0.6841 386,392 -0.01(-0.78%)
Dec 17, 2024 0.7000 0.7200 0.6302 0.6895 399,663 +0.01(+1.40%)
Dec 16, 2024 0.7641 0.7837 0.6707 0.6800 535,396 -0.09(-11.86%)
Dec 13, 2024 0.8278 0.8278 0.6806 0.7715 442,720 -0.04(-4.78%)
Dec 12, 2024 1.060 1.070 0.8026 0.8102 1,200,411 -0.26(-24.28%)
Dec 11, 2024 1.110 1.137 1.040 1.070 1,024,970 -0.09(-7.76%)
Dec 10, 2024 1.340 1.350 1.100 1.160 1,560,696 -0.22(-15.94%)
Dec 09, 2024 1.650 1.730 1.340 1.380 5,427,785 -2.01(-59.29%)
Dec 06, 2024 3.020 4.930 2.760 3.390 93,729,256 +2.34(+222.86%)
Dec 05, 2024 1.870 1.950 1.000 1.050 1,852,408 -0.73(-41.18%)
Dec 04, 2024 1.880 1.960 1.760 1.785 158,490 -0.24(-11.63%)
Dec 03, 2024 1.910 2.305 1.790 2.020 689,068 +0.09(+4.66%)
Dec 02, 2024 1.720 2.600 1.670 1.930 483,594 +0.15(+8.43%)
Nov 29, 2024 1.700 1.835 1.680 1.780 28,467 +0.06(+3.49%)
Nov 27, 2024 1.780 1.820 1.670 1.720 33,161 -0.09(-4.97%)
Nov 26, 2024 1.860 1.885 1.740 1.810 50,666 -0.05(-2.69%)
Nov 25, 2024 1.870 1.973 1.850 1.860 49,479 -0.07(-3.63%)
Nov 22, 2024 1.790 2.060 1.740 1.930 90,594 +0.14(+7.82%)
Nov 21, 2024 1.820 1.846 1.710 1.790 40,205 -0.06(-3.24%)
Nov 20, 2024 2.030 2.040 1.785 1.850 59,436 -0.20(-9.76%)
Nov 19, 2024 2.160 2.160 1.992 2.050 47,457 -0.10(-4.65%)
Nov 18, 2024 1.960 2.280 1.812 2.150 149,253 +0.04(+1.87%)
Nov 15, 2024 2.400 2.467 1.800 2.111 143,910 -0.32(-13.20%)
Nov 14, 2024 2.895 2.940 2.148 2.432 113,266 -0.51(-17.30%)
Nov 13, 2024 3.450 3.433 2.873 2.940 89,442 -0.56(-15.99%)
Nov 12, 2024 3.676 3.748 3.439 3.499 18,873 -0.18(-4.81%)
Nov 11, 2024 3.666 3.825 3.526 3.676 24,424 -0.10(-2.74%)
Nov 08, 2024 3.630 3.876 3.602 3.780 26,967 +0.06(+1.69%)
Nov 07, 2024 4.005 4.051 3.615 3.717 35,320 -0.43(-10.44%)
Nov 06, 2024 4.200 4.367 4.050 4.151 43,312 -0.06(-1.46%)
Nov 05, 2024 4.200 4.335 4.125 4.212 18,866 +0.01(+0.21%)
Nov 04, 2024 4.157 4.279 4.051 4.203 22,756 +0.05(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.