Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.770 1.770 1.740 1.750 6,716 -0.02(-1.41%)
Jul 30, 2024 1.750 1.790 1.750 1.775 3,961 +0.04(+2.60%)
Jul 29, 2024 1.790 1.839 1.730 1.730 8,436 -0.10(-5.46%)
Jul 26, 2024 1.830 1.844 1.720 1.830 7,528 +0.04(+2.23%)
Jul 25, 2024 1.800 1.800 1.711 1.790 8,155 -0.01(-0.56%)
Jul 24, 2024 1.810 1.813 1.780 1.800 10,094 +0.01(+0.56%)
Jul 23, 2024 1.740 1.820 1.723 1.790 8,912 +0.01(+0.56%)
Jul 22, 2024 1.880 1.880 1.750 1.780 17,188 -0.06(-3.26%)
Jul 19, 2024 1.810 1.880 1.810 1.840 6,836 +0.03(+1.66%)
Jul 18, 2024 1.770 1.890 1.770 1.810 5,156 +0.01(+0.50%)
Jul 17, 2024 1.850 1.900 1.771 1.801 9,857 -0.07(-3.69%)
Jul 16, 2024 1.850 1.905 1.820 1.870 7,967 +0.04(+2.19%)
Jul 15, 2024 1.850 1.850 1.800 1.830 12,752 -0.02(-1.08%)
Jul 12, 2024 1.830 1.870 1.790 1.850 32,524 +0.07(+3.93%)
Jul 11, 2024 1.770 1.830 1.709 1.780 12,061 +0.03(+1.71%)
Jul 10, 2024 1.810 1.810 1.697 1.750 8,851 -0.03(-1.69%)
Jul 09, 2024 1.790 1.841 1.755 1.780 27,135 +0.08(+4.69%)
Jul 08, 2024 1.500 1.730 1.477 1.700 33,411 +0.19(+12.60%)
Jul 05, 2024 1.570 1.570 1.430 1.510 50,942 -0.06(-3.82%)
Jul 03, 2024 1.650 1.745 1.570 1.570 10,542 -0.09(-5.42%)
Jul 02, 2024 1.710 1.750 1.650 1.660 33,861 -0.05(-2.92%)
Jul 01, 2024 1.690 1.823 1.660 1.710 26,150 +0.10(+6.21%)
Jun 28, 2024 1.750 1.830 1.610 1.610 37,799 -0.13(-7.47%)
Jun 27, 2024 1.710 1.840 1.670 1.740 62,503 +0.02(+1.16%)
Jun 26, 2024 1.820 1.861 1.720 1.720 12,369 -0.09(-4.97%)
Jun 25, 2024 1.810 1.870 1.810 1.810 8,203 +0.00(+0.00%)
Jun 24, 2024 1.910 1.915 1.810 1.810 25,537 -0.11(-5.73%)
Jun 21, 2024 1.840 1.925 1.840 1.920 36,355 +0.07(+3.78%)
Jun 20, 2024 1.950 1.960 1.850 1.850 16,572 -0.01(-0.54%)
Jun 18, 2024 1.970 2.000 1.860 1.860 19,245 -0.13(-6.53%)
Jun 17, 2024 2.030 2.040 1.960 1.990 14,769 -0.04(-1.97%)
Jun 14, 2024 1.980 2.050 1.980 2.030 10,661 +0.05(+2.53%)
Jun 13, 2024 2.030 2.050 1.960 1.980 14,674 -0.07(-3.41%)
Jun 12, 2024 2.070 2.093 2.020 2.050 10,877 -0.03(-1.44%)
Jun 11, 2024 2.060 2.085 2.000 2.080 13,306 +0.00(+0.00%)
Jun 10, 2024 2.090 2.170 2.050 2.080 11,611 -0.02(-0.95%)
Jun 07, 2024 2.060 2.140 2.021 2.100 6,731 +0.00(+0.00%)
Jun 06, 2024 2.100 2.110 2.039 2.100 7,821 +0.00(+0.00%)
Jun 05, 2024 2.140 2.218 2.050 2.100 26,432 -0.07(-3.23%)
Jun 04, 2024 2.200 2.200 2.110 2.170 7,699 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.