Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Holdings, Inc. - Common Stock (NQ: TTSH )

6.780 -0.030 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.770 6.840 6.690 6.780 52,780 -0.03(-0.44%)
Jan 07, 2025 7.010 7.020 6.660 6.810 126,127 -0.13(-1.87%)
Jan 06, 2025 7.070 7.140 6.910 6.940 95,093 -0.14(-1.98%)
Jan 03, 2025 6.930 7.120 6.930 7.080 103,974 +0.15(+2.16%)
Jan 02, 2025 7.020 7.041 6.780 6.930 144,985 +0.00(+0.00%)
Dec 31, 2024 6.930 0 +0.09(+1.32%)
Dec 30, 2024 6.870 6.920 6.740 6.840 144,790 -0.03(-0.44%)
Dec 27, 2024 6.680 6.875 6.580 6.870 103,387 +0.21(+3.15%)
Dec 26, 2024 6.610 6.760 6.450 6.660 60,307 +0.07(+1.06%)
Dec 24, 2024 6.680 6.750 6.440 6.590 120,972 -0.12(-1.79%)
Dec 23, 2024 6.830 6.830 6.680 6.710 94,392 -0.06(-0.89%)
Dec 20, 2024 6.770 6.970 6.570 6.770 532,956 -0.09(-1.31%)
Dec 19, 2024 6.930 6.980 6.670 6.860 102,990 -0.02(-0.29%)
Dec 18, 2024 6.950 6.970 6.590 6.880 1,264,157 +0.03(+0.44%)
Dec 17, 2024 6.900 6.960 6.830 6.850 62,079 -0.02(-0.29%)
Dec 16, 2024 6.900 7.020 6.778 6.870 69,735 -0.02(-0.29%)
Dec 13, 2024 6.740 7.000 6.740 6.890 629,713 -0.02(-0.29%)
Dec 12, 2024 6.920 7.000 6.780 6.910 150,900 -0.02(-0.29%)
Dec 11, 2024 6.870 6.950 6.800 6.930 85,911 +0.14(+2.06%)
Dec 10, 2024 6.840 6.930 6.760 6.790 73,157 -0.05(-0.73%)
Dec 09, 2024 6.820 6.880 6.742 6.840 55,901 +0.05(+0.74%)
Dec 06, 2024 6.650 6.850 6.500 6.790 111,718 +0.20(+3.03%)
Dec 05, 2024 6.520 6.610 6.410 6.590 72,112 +0.07(+1.07%)
Dec 04, 2024 6.620 6.690 6.410 6.520 42,129 -0.09(-1.36%)
Dec 03, 2024 6.680 6.720 6.530 6.610 50,924 -0.06(-0.90%)
Dec 02, 2024 6.630 6.720 6.610 6.670 43,771 +0.04(+0.60%)
Nov 29, 2024 6.660 6.670 6.540 6.630 23,575 +0.09(+1.38%)
Nov 27, 2024 6.670 6.670 6.475 6.540 61,165 +0.03(+0.46%)
Nov 26, 2024 6.470 6.570 6.470 6.510 20,497 -0.07(-1.06%)
Nov 25, 2024 6.620 6.830 6.570 6.580 50,408 -0.03(-0.45%)
Nov 22, 2024 6.470 6.660 6.460 6.610 71,675 +0.14(+2.16%)
Nov 21, 2024 6.310 6.510 6.160 6.470 92,765 +0.21(+3.35%)
Nov 20, 2024 6.290 6.290 6.170 6.260 44,967 +0.01(+0.16%)
Nov 19, 2024 6.370 6.370 6.140 6.250 52,020 -0.01(-0.16%)
Nov 18, 2024 6.510 6.580 6.200 6.260 85,167 -0.19(-2.95%)
Nov 15, 2024 6.500 6.590 6.357 6.450 154,176 -0.02(-0.31%)
Nov 14, 2024 6.930 6.930 6.120 6.470 141,163 -0.44(-6.37%)
Nov 13, 2024 7.000 7.100 6.900 6.910 113,307 -0.06(-0.86%)
Nov 12, 2024 6.900 7.060 6.835 6.970 77,582 +0.01(+0.14%)
Nov 11, 2024 7.050 7.195 6.960 6.960 69,969 -0.04(-0.57%)
Nov 08, 2024 7.090 7.090 6.950 7.000 122,400 +0.03(+0.43%)
Nov 07, 2024 6.990 7.200 6.337 6.970 126,892 -0.03(-0.43%)
Nov 06, 2024 7.000 7.165 6.970 7.000 216,440 +0.03(+0.43%)
Nov 05, 2024 6.780 6.990 6.745 6.970 59,333 +0.12(+1.75%)
Nov 04, 2024 6.820 6.910 6.645 6.850 37,650 +0.04(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.