Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

0.4040 -0.0110 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.4025 0.4149 0.3977 0.4040 98,361 -0.01(-2.65%)
Mar 17, 2025 0.4000 0.4200 0.3901 0.4150 201,502 +0.01(+3.75%)
Mar 14, 2025 0.4000 0.4300 0.3750 0.4000 353,127 +0.01(+1.57%)
Mar 13, 2025 0.3750 0.4000 0.3707 0.3938 396,221 +0.01(+2.02%)
Mar 12, 2025 0.3800 0.3998 0.3701 0.3860 203,398 +0.01(+3.49%)
Mar 11, 2025 0.3700 0.3990 0.3700 0.3730 298,462 -0.01(-3.37%)
Mar 10, 2025 0.3800 0.4033 0.3723 0.3860 293,717 -0.00(-0.90%)
Mar 07, 2025 0.3900 0.4000 0.3706 0.3895 318,210 -0.00(-0.13%)
Mar 06, 2025 0.3900 0.4399 0.3700 0.3900 1,273,889 +0.01(+2.58%)
Mar 05, 2025 0.3700 0.4000 0.3450 0.3802 426,867 +0.01(+1.52%)
Mar 04, 2025 0.3612 0.3750 0.3225 0.3745 1,117,534 -0.01(-2.55%)
Mar 03, 2025 0.4500 0.4550 0.3750 0.3843 1,099,960 -0.07(-15.54%)
Feb 28, 2025 0.4616 0.4684 0.4400 0.4550 388,036 -0.01(-2.86%)
Feb 27, 2025 0.4789 0.5068 0.4607 0.4684 560,056 -0.01(-2.98%)
Feb 26, 2025 0.4988 0.5190 0.4740 0.4828 859,082 -0.02(-3.03%)
Feb 25, 2025 0.4893 0.4990 0.4690 0.4979 661,296 -0.00(-0.04%)
Feb 24, 2025 0.4800 0.5280 0.4350 0.4981 1,906,689 +0.02(+5.28%)
Feb 21, 2025 0.4400 0.4896 0.4400 0.4731 1,183,082 +0.00(+0.87%)
Feb 20, 2025 0.4900 0.4999 0.4433 0.4690 3,546,919 -0.04(-8.67%)
Feb 19, 2025 0.6010 0.6740 0.4900 0.5135 66,117,340 +0.10(+25.55%)
Feb 18, 2025 0.4010 0.4200 0.3826 0.4090 12,357,674 -0.01(-2.62%)
Feb 14, 2025 0.3891 0.4480 0.3800 0.4200 1,136,067 +0.03(+9.09%)
Feb 13, 2025 0.3820 0.4000 0.3673 0.3850 346,313 -0.01(-1.28%)
Feb 12, 2025 0.3600 0.3990 0.3610 0.3900 324,000 +0.02(+5.32%)
Feb 11, 2025 0.3900 0.3949 0.3650 0.3703 952,803 -0.03(-8.16%)
Feb 10, 2025 0.4110 0.4228 0.3810 0.4032 546,384 -0.02(-4.00%)
Feb 07, 2025 0.4085 0.4200 0.3888 0.4200 850,114 -0.00(-0.26%)
Feb 06, 2025 0.4400 0.4400 0.4051 0.4211 628,046 -0.00(-1.15%)
Feb 05, 2025 0.4300 0.4450 0.4050 0.4260 706,251 -0.00(-0.47%)
Feb 04, 2025 0.4300 0.4800 0.4102 0.4280 840,719 +0.01(+2.88%)
Feb 03, 2025 0.4400 0.4473 0.3799 0.4160 1,736,265 -0.06(-11.94%)
Jan 31, 2025 0.4600 0.5000 0.4590 0.4724 545,479 -0.02(-3.20%)
Jan 30, 2025 0.5300 0.5700 0.4712 0.4880 989,817 -0.03(-6.51%)
Jan 29, 2025 0.4799 0.5250 0.4690 0.5220 738,470 +0.05(+11.30%)
Jan 28, 2025 0.5132 0.5299 0.4201 0.4690 1,881,516 -0.05(-10.39%)
Jan 27, 2025 0.5600 0.6000 0.4901 0.5234 2,004,082 -0.04(-6.54%)
Jan 24, 2025 0.5200 0.6400 0.4850 0.5600 8,663,439 +0.08(+15.46%)
Jan 23, 2025 0.4900 0.4999 0.4600 0.4850 2,782,869 +0.00(+0.62%)
Jan 22, 2025 0.5120 0.5479 0.3600 0.4820 1,225,920 -0.04(-8.19%)
Jan 21, 2025 0.5594 0.5600 0.5100 0.5250 1,066,794 -0.04(-7.65%)
Jan 17, 2025 0.5720 0.6000 0.5489 0.5685 585,445 -0.00(-0.59%)
Jan 16, 2025 0.5700 0.6127 0.5410 0.5719 685,561 -0.03(-4.52%)
Jan 15, 2025 0.5990 0.6400 0.5784 0.5990 1,016,030 +0.04(+6.22%)
Jan 14, 2025 0.5206 0.5990 0.5161 0.5639 842,483 +0.05(+10.31%)
Jan 13, 2025 0.5400 0.5495 0.5020 0.5112 1,159,397 -0.06(-11.10%)
Jan 10, 2025 0.6764 0.6899 0.5600 0.5750 1,923,587 -0.09(-12.89%)
Jan 08, 2025 0.6902 0.6980 0.6000 0.6601 2,277,810 -0.06(-8.57%)
Jan 07, 2025 0.8200 0.8200 0.7100 0.7220 2,791,108 -0.11(-13.01%)
Jan 06, 2025 0.7400 1.100 0.7022 0.8300 20,539,860 +0.17(+25.95%)
Jan 03, 2025 0.7292 0.7292 0.6315 0.6590 2,056,574 -0.03(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.