Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

2.280 +0.060 (+2.70%)
Streaming Delayed Price Updated: 1:01 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.280 2.280 2.280 2.280 283 +0.06(+2.70%)
Oct 31, 2024 2.250 2.250 2.220 2.220 791 -0.03(-1.33%)
Oct 30, 2024 2.210 2.259 2.210 2.250 1,311 +0.07(+3.21%)
Oct 29, 2024 2.180 2.180 2.180 2.180 2,347 -0.13(-5.63%)
Oct 28, 2024 2.320 2.320 2.150 2.310 1,531 +0.04(+1.76%)
Oct 25, 2024 2.200 2.270 2.120 2.270 2,277 -0.02(-0.87%)
Oct 24, 2024 2.320 2.390 2.200 2.290 2,523 +0.08(+3.62%)
Oct 23, 2024 2.280 2.370 2.210 2.210 3,049 -0.16(-6.75%)
Oct 22, 2024 2.170 2.370 2.100 2.370 5,779 +0.27(+12.86%)
Oct 21, 2024 2.100 2.110 2.100 2.100 1,665 -0.13(-5.83%)
Oct 18, 2024 2.285 2.285 2.230 2.230 2,399 +0.08(+3.72%)
Oct 17, 2024 2.270 2.270 2.110 2.150 10,518 -0.15(-6.52%)
Oct 16, 2024 2.240 2.300 2.232 2.300 1,261 +0.07(+3.14%)
Oct 15, 2024 2.200 2.230 2.200 2.230 7,131 +0.00(+0.00%)
Oct 14, 2024 2.110 2.320 2.110 2.230 6,383 +0.11(+5.19%)
Oct 11, 2024 2.120 2.192 2.120 2.120 1,427 +0.00(+0.00%)
Oct 10, 2024 2.240 2.252 2.110 2.120 3,636 -0.09(-4.07%)
Oct 09, 2024 2.090 2.224 2.090 2.210 7,530 -0.02(-1.12%)
Oct 08, 2024 2.050 2.280 2.050 2.235 6,940 -0.04(-1.97%)
Oct 07, 2024 2.760 2.860 2.260 2.280 23,708 -0.57(-20.00%)
Oct 04, 2024 2.850 3.015 2.840 2.850 4,896 -0.15(-5.00%)
Oct 03, 2024 3.255 3.255 2.870 3.000 9,365 -0.12(-3.85%)
Oct 02, 2024 3.080 3.220 3.020 3.120 9,063 +0.03(+0.97%)
Oct 01, 2024 3.283 3.410 3.079 3.090 11,284 -0.33(-9.78%)
Sep 30, 2024 3.300 3.425 3.300 3.425 9,153 -0.06(-1.58%)
Sep 27, 2024 3.050 3.490 3.030 3.480 13,334 +0.47(+15.61%)
Sep 26, 2024 3.070 3.150 3.010 3.010 13,404 -0.05(-1.63%)
Sep 25, 2024 3.060 3.070 2.950 3.060 5,265 +0.09(+3.03%)
Sep 24, 2024 3.000 3.298 2.800 2.970 70,965 -0.14(-4.50%)
Sep 23, 2024 2.890 3.220 2.750 3.110 24,779 +0.24(+8.36%)
Sep 20, 2024 3.000 3.035 2.760 2.870 27,903 -0.15(-4.97%)
Sep 19, 2024 3.200 3.440 2.880 3.020 30,613 -0.10(-3.21%)
Sep 18, 2024 3.601 3.601 3.120 3.120 16,667 -0.41(-11.61%)
Sep 17, 2024 3.630 3.750 3.530 3.530 6,057 +0.05(+1.44%)
Sep 16, 2024 3.460 3.800 3.440 3.480 23,833 -0.03(-0.85%)
Sep 13, 2024 3.850 3.850 3.370 3.510 16,278 -0.30(-7.87%)
Sep 12, 2024 4.100 4.100 3.700 3.810 41,075 -0.27(-6.62%)
Sep 11, 2024 4.340 4.400 3.870 4.080 44,606 -0.30(-6.85%)
Sep 10, 2024 4.100 4.380 4.100 4.380 14,664 +0.08(+1.86%)
Sep 09, 2024 4.280 4.300 4.101 4.300 7,082 -0.09(-2.05%)
Sep 06, 2024 4.450 4.500 4.110 4.390 170,486 -0.18(-3.94%)
Sep 05, 2024 4.440 4.640 4.440 4.570 29,019 -0.01(-0.22%)
Sep 04, 2024 4.120 4.660 4.120 4.580 81,775 +0.41(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.