Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

3.740 +0.250 (+7.16%)
Streaming Delayed Price Updated: 12:48 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.310 3.617 3.310 3.490 87,224 +0.11(+3.25%)
Dec 31, 2024 3.380 0 -0.06(-1.74%)
Dec 30, 2024 3.560 3.640 3.380 3.440 64,483 -0.32(-8.51%)
Dec 27, 2024 3.900 3.950 3.460 3.760 159,384 -0.10(-2.59%)
Dec 26, 2024 3.330 3.900 3.192 3.860 318,316 +0.58(+17.68%)
Dec 24, 2024 3.060 3.310 3.060 3.280 30,113 +0.18(+5.81%)
Dec 23, 2024 3.240 3.326 3.050 3.100 84,451 -0.28(-8.28%)
Dec 20, 2024 3.570 3.570 3.220 3.380 81,078 -0.15(-4.30%)
Dec 19, 2024 3.470 3.650 3.260 3.532 74,526 +0.03(+0.91%)
Dec 18, 2024 3.410 3.772 3.410 3.500 93,732 +0.10(+2.94%)
Dec 17, 2024 3.470 3.628 3.310 3.400 52,893 -0.10(-2.86%)
Dec 16, 2024 3.310 3.660 3.310 3.500 78,226 +0.19(+5.74%)
Dec 13, 2024 3.360 3.460 3.130 3.310 66,616 +0.02(+0.61%)
Dec 12, 2024 3.140 3.350 3.100 3.290 41,845 +0.13(+4.11%)
Dec 11, 2024 3.040 3.330 3.010 3.160 97,936 +0.12(+3.95%)
Dec 10, 2024 3.180 3.183 3.000 3.040 59,564 -0.13(-4.10%)
Dec 09, 2024 3.260 3.380 3.050 3.170 118,826 +0.04(+1.28%)
Dec 06, 2024 3.210 3.390 3.120 3.130 109,739 -0.22(-6.57%)
Dec 05, 2024 3.610 3.750 3.250 3.350 218,069 -0.44(-11.61%)
Dec 04, 2024 3.610 3.880 3.310 3.790 182,705 +0.28(+7.98%)
Dec 03, 2024 3.670 3.700 3.100 3.510 240,876 -0.19(-5.14%)
Dec 02, 2024 4.310 4.310 3.560 3.700 264,323 -0.47(-11.27%)
Nov 29, 2024 4.300 4.480 3.710 4.170 417,324 -0.14(-3.25%)
Nov 27, 2024 4.940 4.970 4.200 4.310 1,093,322 -1.10(-20.33%)
Nov 26, 2024 5.520 5.990 4.450 5.410 49,021,580 +2.51(+86.55%)
Nov 25, 2024 2.730 3.100 2.570 2.900 23,739 +0.09(+3.39%)
Nov 22, 2024 2.780 3.010 2.750 2.805 14,434 +0.05(+1.63%)
Nov 21, 2024 2.950 3.030 2.710 2.760 12,055 -0.19(-6.44%)
Nov 20, 2024 2.870 3.085 2.850 2.950 30,438 -0.14(-4.53%)
Nov 19, 2024 3.100 3.140 2.950 3.090 18,546 +0.01(+0.32%)
Nov 18, 2024 3.290 3.290 3.080 3.080 8,554 +0.04(+1.32%)
Nov 15, 2024 2.992 3.145 2.992 3.040 6,567 -0.30(-8.98%)
Nov 14, 2024 3.020 3.400 2.900 3.340 26,688 +0.43(+14.78%)
Nov 13, 2024 3.000 3.110 2.720 2.910 9,221 -0.21(-6.73%)
Nov 12, 2024 3.460 3.460 2.970 3.120 40,916 -0.11(-3.41%)
Nov 11, 2024 2.990 3.480 2.950 3.230 63,096 +0.32(+10.91%)
Nov 08, 2024 2.700 2.925 2.525 2.912 63,820 +0.26(+9.90%)
Nov 07, 2024 2.510 2.650 2.510 2.650 6,019 +0.04(+1.53%)
Nov 06, 2024 2.590 2.615 2.570 2.610 6,208 +0.12(+4.82%)
Nov 05, 2024 2.500 2.570 2.470 2.490 9,818 -0.01(-0.40%)
Nov 04, 2024 2.510 2.560 2.500 2.500 5,927 -0.06(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.