Skip to main content

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.430 +0.030 (+1.25%)
Streaming Delayed Price Updated: 9:39 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.430 2.450 2.400 2.400 22,158 -0.03(-1.23%)
Jul 30, 2024 2.460 2.470 2.400 2.430 66,684 +0.01(+0.41%)
Jul 29, 2024 2.470 2.490 2.410 2.420 29,178 -0.06(-2.30%)
Jul 26, 2024 2.440 2.500 2.410 2.477 33,340 +0.07(+2.78%)
Jul 25, 2024 2.420 2.440 2.390 2.410 31,222 +0.01(+0.42%)
Jul 24, 2024 2.470 2.470 2.380 2.400 50,491 -0.07(-2.83%)
Jul 23, 2024 2.460 2.560 2.420 2.470 83,193 +0.02(+0.82%)
Jul 22, 2024 2.460 2.460 2.400 2.450 51,887 +0.03(+1.24%)
Jul 19, 2024 2.410 2.460 2.410 2.420 29,546 -0.02(-0.82%)
Jul 18, 2024 2.490 2.500 2.440 2.440 25,527 -0.04(-1.61%)
Jul 17, 2024 2.500 2.530 2.450 2.480 49,674 -0.06(-2.36%)
Jul 16, 2024 2.564 2.570 2.510 2.540 48,858 -0.04(-1.55%)
Jul 15, 2024 2.510 2.580 2.465 2.580 66,427 +0.08(+3.20%)
Jul 12, 2024 2.555 2.616 2.500 2.500 88,530 -0.09(-3.47%)
Jul 11, 2024 2.550 2.630 2.520 2.590 51,605 -0.04(-1.52%)
Jul 10, 2024 2.580 2.630 2.510 2.630 34,852 +0.05(+1.94%)
Jul 09, 2024 2.610 2.620 2.460 2.580 81,282 -0.05(-1.90%)
Jul 08, 2024 2.600 2.640 2.550 2.630 79,502 +0.00(+0.00%)
Jul 05, 2024 2.510 2.640 2.510 2.630 104,400 +0.05(+1.94%)
Jul 03, 2024 2.500 2.610 2.479 2.580 38,277 +0.03(+1.18%)
Jul 02, 2024 2.510 2.550 2.450 2.550 47,873 +0.04(+1.59%)
Jul 01, 2024 2.490 2.540 2.470 2.510 38,501 -0.09(-3.46%)
Jun 28, 2024 2.400 2.600 2.400 2.600 98,969 +0.16(+6.56%)
Jun 27, 2024 2.400 2.450 2.400 2.440 38,291 +0.02(+0.83%)
Jun 26, 2024 2.450 2.450 2.390 2.420 19,748 +0.00(+0.00%)
Jun 25, 2024 2.440 2.450 2.380 2.420 40,159 -0.01(-0.41%)
Jun 24, 2024 2.400 2.460 2.360 2.430 77,574 -0.03(-1.22%)
Jun 21, 2024 2.530 2.530 2.440 2.460 47,596 -0.04(-1.60%)
Jun 20, 2024 2.570 2.570 2.450 2.500 84,091 +0.00(+0.00%)
Jun 18, 2024 2.580 2.599 2.475 2.500 92,222 -0.18(-6.72%)
Jun 17, 2024 2.500 2.720 2.500 2.680 115,405 +0.09(+3.47%)
Jun 14, 2024 2.430 2.650 2.430 2.590 244,510 +0.16(+6.58%)
Jun 13, 2024 2.350 2.490 2.340 2.430 56,943 +0.07(+2.97%)
Jun 12, 2024 2.340 2.424 2.340 2.360 47,502 +0.02(+0.85%)
Jun 11, 2024 2.350 2.370 2.300 2.340 40,319 -0.04(-1.68%)
Jun 10, 2024 2.440 2.440 2.330 2.380 58,541 +0.00(+0.00%)
Jun 07, 2024 2.500 2.510 2.360 2.380 128,059 -0.12(-4.80%)
Jun 06, 2024 2.560 2.580 2.480 2.500 75,217 -0.12(-4.58%)
Jun 05, 2024 2.490 2.620 2.465 2.620 85,187 +0.07(+2.75%)
Jun 04, 2024 2.520 2.650 2.520 2.550 100,665 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.