Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ: TMCI )

6.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.900 7.110 6.770 6.960 319,051 +0.04(+0.58%)
Dec 19, 2024 7.040 7.095 6.750 6.920 184,375 -0.02(-0.29%)
Dec 18, 2024 7.510 7.510 6.830 6.940 293,128 -0.51(-6.91%)
Dec 17, 2024 7.530 7.750 7.400 7.455 258,796 -0.13(-1.78%)
Dec 16, 2024 7.510 7.670 7.430 7.590 270,619 +0.09(+1.20%)
Dec 13, 2024 7.600 7.635 7.360 7.500 235,693 -0.13(-1.70%)
Dec 12, 2024 7.780 7.900 7.620 7.630 180,850 -0.20(-2.55%)
Dec 11, 2024 8.060 8.080 7.805 7.830 207,184 -0.07(-0.89%)
Dec 10, 2024 7.890 8.010 7.630 7.900 319,143 -0.02(-0.25%)
Dec 09, 2024 7.990 8.080 7.730 7.920 170,258 -0.01(-0.13%)
Dec 06, 2024 7.820 8.000 7.750 7.930 201,870 +0.18(+2.32%)
Dec 05, 2024 8.080 8.190 7.640 7.750 295,905 -0.31(-3.85%)
Dec 04, 2024 8.580 8.650 8.015 8.060 453,438 -0.49(-5.73%)
Dec 03, 2024 8.780 8.780 8.360 8.550 354,547 -0.23(-2.62%)
Dec 02, 2024 8.530 8.830 8.430 8.780 380,496 +0.26(+3.05%)
Nov 29, 2024 8.640 8.735 8.380 8.520 177,281 -0.04(-0.47%)
Nov 27, 2024 8.360 8.600 8.360 8.560 266,137 +0.28(+3.38%)
Nov 26, 2024 8.270 8.750 8.170 8.280 834,083 -0.01(-0.12%)
Nov 25, 2024 7.990 8.485 7.870 8.290 1,853,868 +0.46(+5.87%)
Nov 22, 2024 7.970 8.020 7.746 7.830 329,148 -0.11(-1.39%)
Nov 21, 2024 8.060 8.060 7.735 7.940 309,621 -0.04(-0.50%)
Nov 20, 2024 7.720 8.010 7.590 7.980 427,082 +0.22(+2.84%)
Nov 19, 2024 7.250 7.790 7.210 7.760 452,589 +0.39(+5.29%)
Nov 18, 2024 7.620 7.680 7.360 7.370 391,068 -0.24(-3.15%)
Nov 15, 2024 7.660 7.880 7.610 7.610 440,495 -0.02(-0.26%)
Nov 14, 2024 7.890 7.980 7.580 7.630 452,016 -0.29(-3.66%)
Nov 13, 2024 8.130 8.220 7.850 7.920 484,394 -0.12(-1.49%)
Nov 12, 2024 8.200 8.365 7.940 8.040 686,539 -0.25(-3.02%)
Nov 11, 2024 8.160 8.300 7.935 8.290 392,290 +0.25(+3.11%)
Nov 08, 2024 7.900 8.130 7.730 8.040 698,009 +0.14(+1.77%)
Nov 07, 2024 7.820 7.940 7.380 7.900 1,993,076 +0.12(+1.54%)
Nov 06, 2024 7.200 7.885 6.890 7.780 3,205,469 +2.02(+35.07%)
Nov 05, 2024 5.400 5.910 5.370 5.760 1,452,822 +0.33(+6.08%)
Nov 04, 2024 4.770 5.580 4.700 5.430 1,141,115 +0.65(+13.60%)
Nov 01, 2024 4.720 4.885 4.660 4.780 684,694 +0.12(+2.58%)
Oct 31, 2024 4.760 4.810 4.540 4.660 643,296 -0.13(-2.71%)
Oct 30, 2024 4.810 5.060 4.715 4.790 548,108 -0.03(-0.62%)
Oct 29, 2024 4.830 4.910 4.720 4.820 498,822 -0.02(-0.41%)
Oct 28, 2024 4.860 5.070 4.730 4.840 484,066 +0.15(+3.20%)
Oct 25, 2024 4.930 5.040 4.680 4.690 498,993 -0.24(-4.87%)
Oct 24, 2024 5.130 5.190 4.930 4.930 419,375 -0.15(-2.95%)
Oct 23, 2024 5.280 5.290 5.000 5.080 301,321 -0.23(-4.33%)
Oct 22, 2024 5.350 5.380 5.180 5.310 284,512 -0.05(-0.93%)
Oct 21, 2024 5.340 5.390 5.180 5.360 503,915 +0.02(+0.37%)
Oct 18, 2024 5.300 5.405 5.220 5.340 300,548 +0.05(+0.95%)
Oct 17, 2024 5.380 5.440 5.200 5.290 342,843 -0.08(-1.49%)
Oct 16, 2024 5.370 5.435 5.310 5.370 268,594 +0.05(+0.94%)
Oct 15, 2024 5.200 5.410 5.140 5.320 480,255 +0.12(+2.31%)
Oct 14, 2024 5.210 5.250 5.110 5.200 412,079 -0.06(-1.14%)
Oct 11, 2024 5.080 5.440 5.080 5.260 450,177 +0.18(+3.54%)
Oct 10, 2024 5.130 5.190 5.010 5.080 308,705 -0.15(-2.87%)
Oct 09, 2024 5.160 5.240 5.100 5.230 196,913 +0.05(+0.97%)
Oct 08, 2024 5.260 5.290 5.160 5.180 244,692 -0.06(-1.15%)
Oct 07, 2024 5.300 5.340 5.160 5.240 333,810 -0.10(-1.87%)
Oct 04, 2024 5.420 5.480 5.260 5.340 212,090 +0.06(+1.14%)
Oct 03, 2024 5.410 5.410 5.220 5.280 349,909 -0.17(-3.12%)
Oct 02, 2024 5.390 5.530 5.290 5.450 372,735 +0.04(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.