Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ: TLSI )

4.780 -0.370 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.190 5.190 4.720 4.780 27,585 -0.37(-7.18%)
Jan 07, 2025 5.020 5.180 4.890 5.150 36,811 +0.11(+2.18%)
Jan 06, 2025 5.096 5.140 4.990 5.040 12,382 +0.02(+0.40%)
Jan 03, 2025 5.000 5.140 5.000 5.020 21,981 +0.04(+0.80%)
Jan 02, 2025 4.960 5.180 4.960 4.980 14,971 -0.03(-0.60%)
Dec 31, 2024 5.010 0 +0.05(+1.01%)
Dec 30, 2024 4.990 5.040 4.850 4.960 53,146 +0.12(+2.48%)
Dec 27, 2024 4.900 5.100 4.770 4.840 57,126 -0.15(-3.01%)
Dec 26, 2024 4.840 5.430 4.800 4.990 118,627 +0.24(+5.05%)
Dec 24, 2024 4.350 4.750 4.141 4.750 23,517 +0.62(+15.01%)
Dec 23, 2024 4.070 4.130 4.020 4.130 22,420 +0.08(+1.98%)
Dec 20, 2024 3.750 4.100 3.680 4.050 88,567 +0.26(+6.86%)
Dec 19, 2024 3.850 3.950 3.610 3.790 34,748 +0.03(+0.80%)
Dec 18, 2024 3.940 3.960 3.760 3.760 18,383 -0.05(-1.31%)
Dec 17, 2024 4.030 4.030 3.760 3.810 16,135 -0.07(-1.80%)
Dec 16, 2024 4.160 4.170 3.840 3.880 30,930 -0.03(-0.77%)
Dec 13, 2024 3.870 4.000 3.870 3.910 19,841 -0.06(-1.51%)
Dec 12, 2024 3.980 4.040 3.750 3.970 34,458 +0.12(+3.12%)
Dec 11, 2024 3.900 3.940 3.741 3.850 38,238 +0.00(+0.00%)
Dec 10, 2024 3.940 4.170 3.500 3.850 54,073 -0.33(-7.89%)
Dec 09, 2024 4.640 4.640 3.990 4.180 62,092 -0.55(-11.63%)
Dec 06, 2024 4.130 4.800 4.110 4.730 54,957 +0.58(+13.98%)
Dec 05, 2024 4.000 4.250 3.930 4.150 23,854 +0.03(+0.73%)
Dec 04, 2024 4.200 4.210 3.780 4.120 85,261 -0.08(-1.90%)
Dec 03, 2024 4.290 4.290 4.040 4.200 26,126 -0.04(-0.94%)
Dec 02, 2024 4.510 4.520 4.137 4.240 94,855 -0.32(-7.02%)
Nov 29, 2024 4.340 4.620 4.340 4.560 12,179 +0.31(+7.29%)
Nov 27, 2024 4.360 4.360 4.148 4.250 234,458 -0.07(-1.62%)
Nov 26, 2024 4.100 4.320 4.100 4.320 46,493 +0.25(+6.14%)
Nov 25, 2024 4.650 4.650 4.060 4.070 68,496 -0.46(-10.15%)
Nov 22, 2024 4.440 4.650 4.330 4.530 38,153 +0.10(+2.26%)
Nov 21, 2024 4.220 4.500 4.190 4.430 26,412 +0.36(+8.85%)
Nov 20, 2024 4.170 4.298 3.900 4.070 14,199 -0.05(-1.21%)
Nov 19, 2024 4.000 4.160 3.610 4.120 78,066 +0.45(+12.26%)
Nov 18, 2024 4.090 4.092 3.610 3.670 43,705 -0.26(-6.62%)
Nov 15, 2024 3.820 4.200 3.820 3.930 27,024 -0.08(-2.00%)
Nov 14, 2024 4.600 4.655 3.740 4.010 67,259 -0.49(-10.89%)
Nov 13, 2024 4.480 4.500 4.290 4.500 15,074 +0.04(+0.90%)
Nov 12, 2024 4.500 4.650 4.310 4.460 67,345 -0.02(-0.45%)
Nov 11, 2024 4.310 4.550 4.300 4.480 30,420 +0.25(+5.91%)
Nov 08, 2024 4.300 4.334 4.155 4.230 30,860 +0.05(+1.20%)
Nov 07, 2024 4.070 4.200 3.870 4.180 15,310 +0.02(+0.48%)
Nov 06, 2024 3.810 4.160 3.810 4.160 13,682 +0.16(+4.00%)
Nov 05, 2024 4.000 4.100 4.000 4.000 19,921 +0.02(+0.50%)
Nov 04, 2024 4.070 4.070 3.776 3.980 21,316 -0.03(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.