Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talen Energy Corporation - Common Stock (NQ:TLN)

377.29 -0.53 (-0.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 381.33 383.48 371.05 377.82 768,558 -2.78(-0.73%)
Aug 14, 2025 381.09 386.17 378.60 380.60 495,954 +0.35(+0.09%)
Aug 13, 2025 383.83 388.00 365.08 380.25 828,830 -0.36(-0.09%)
Aug 12, 2025 370.13 381.50 369.56 380.61 782,451 +10.66(+2.88%)
Aug 11, 2025 379.31 380.00 364.77 369.95 900,644 -4.73(-1.26%)
Aug 08, 2025 372.00 377.14 368.26 374.68 619,883 -0.90(-0.24%)
Aug 07, 2025 374.03 383.72 368.25 375.58 1,356,866 -2.90(-0.77%)
Aug 06, 2025 387.01 387.62 372.52 378.48 1,210,164 -5.79(-1.51%)
Aug 05, 2025 390.71 392.35 377.04 384.27 1,256,169 -6.41(-1.64%)
Aug 04, 2025 382.00 394.07 379.26 390.68 1,246,243 +12.67(+3.35%)
Aug 01, 2025 363.64 384.92 358.00 378.01 1,549,017 +0.44(+0.12%)
Jul 31, 2025 375.00 380.53 371.12 377.57 893,059 +4.21(+1.13%)
Jul 30, 2025 362.70 376.16 360.45 373.36 1,107,301 +12.15(+3.36%)
Jul 29, 2025 359.89 365.40 354.73 361.21 727,130 +2.44(+0.68%)
Jul 28, 2025 350.98 359.24 348.00 358.77 1,247,337 +12.15(+3.51%)
Jul 25, 2025 339.75 352.77 338.52 346.62 1,642,098 +7.46(+2.20%)
Jul 24, 2025 339.26 344.74 336.00 339.16 1,158,690 -0.08(-0.02%)
Jul 23, 2025 343.00 350.52 331.02 339.24 2,492,207 +25.66(+8.18%)
Jul 22, 2025 310.30 316.27 300.00 313.58 1,796,700 +3.44(+1.11%)
Jul 21, 2025 327.60 329.61 308.46 310.14 1,564,006 -18.49(-5.63%)
Jul 18, 2025 310.00 330.99 302.49 328.63 4,495,276 +64.63(+24.48%)
Jul 17, 2025 265.75 267.86 261.56 264.00 899,705 -0.78(-0.29%)
Jul 16, 2025 268.70 269.04 255.50 264.78 1,514,471 -3.37(-1.26%)
Jul 15, 2025 282.42 285.00 264.67 268.15 1,521,290 -13.81(-4.90%)
Jul 14, 2025 276.97 282.81 270.37 281.96 961,340 +5.79(+2.10%)
Jul 11, 2025 270.70 280.59 266.80 276.17 1,018,764 +8.55(+3.19%)
Jul 10, 2025 274.07 274.70 265.00 267.62 811,248 -4.53(-1.66%)
Jul 09, 2025 279.14 279.14 271.94 272.15 953,444 -5.31(-1.91%)
Jul 08, 2025 284.00 286.84 272.23 277.46 646,812 -7.64(-2.68%)
Jul 07, 2025 281.35 286.91 280.30 285.10 666,248 -1.21(-0.42%)
Jul 03, 2025 277.09 287.52 276.44 286.31 812,037 +10.04(+3.63%)
Jul 02, 2025 278.10 282.11 273.74 276.27 819,823 -3.72(-1.33%)
Jul 01, 2025 291.03 292.49 278.35 279.99 1,277,413 -10.78(-3.71%)
Jun 30, 2025 298.49 301.69 289.08 290.77 813,891 -7.11(-2.39%)
Jun 27, 2025 294.76 298.46 290.99 297.88 4,503,368 +6.50(+2.23%)
Jun 26, 2025 289.97 294.42 282.91 291.38 786,933 +3.38(+1.17%)
Jun 25, 2025 298.32 300.00 287.35 288.00 873,204 -6.17(-2.10%)
Jun 24, 2025 292.44 296.89 289.46 294.17 606,116 +2.58(+0.88%)
Jun 23, 2025 289.28 294.76 284.64 291.59 783,796 +2.93(+1.02%)
Jun 20, 2025 291.31 293.37 287.69 288.66 889,294 -1.72(-0.59%)
Jun 18, 2025 285.04 294.46 285.04 290.38 988,712 +4.50(+1.57%)
Jun 17, 2025 282.56 287.05 279.25 285.88 686,144 +4.96(+1.77%)
Jun 16, 2025 282.36 286.38 279.04 280.92 739,441 +3.76(+1.36%)
Jun 13, 2025 274.99 280.29 272.05 277.16 1,013,472 +2.17(+0.79%)
Jun 12, 2025 273.36 277.20 271.74 274.99 1,200,076 +0.17(+0.06%)
Jun 11, 2025 271.90 275.81 255.53 274.82 3,271,026 +19.72(+7.73%)
Jun 10, 2025 257.41 259.00 246.95 255.09 1,137,199 -1.92(-0.75%)
Jun 09, 2025 261.34 274.89 250.00 257.02 1,913,409 -1.52(-0.59%)
Jun 06, 2025 258.99 259.78 252.26 258.54 516,956 +2.60(+1.02%)
Jun 05, 2025 261.00 261.04 252.39 255.94 513,742 -4.06(-1.56%)
Jun 04, 2025 256.08 261.98 251.99 260.00 1,009,534 +4.52(+1.77%)
Jun 03, 2025 257.31 260.89 252.01 255.48 1,588,515 +6.92(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.