Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ: TLF )

4.740 -0.050 (-1.04%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.670 4.790 4.670 4.790 3,297 +0.09(+2.02%)
Dec 19, 2024 4.630 4.730 4.630 4.695 5,939 +0.04(+0.75%)
Dec 18, 2024 4.750 4.790 4.660 4.660 16,095 -0.08(-1.69%)
Dec 17, 2024 4.790 4.790 4.711 4.740 2,734 +0.00(+0.00%)
Dec 16, 2024 4.740 4.767 4.500 4.740 20,998 +0.00(+0.00%)
Dec 13, 2024 4.910 4.910 4.700 4.740 12,460 -0.11(-2.20%)
Dec 12, 2024 4.835 5.000 4.810 4.846 4,475 +0.04(+0.76%)
Dec 11, 2024 4.800 4.896 4.752 4.810 11,833 +0.06(+1.17%)
Dec 10, 2024 4.860 4.860 4.696 4.754 40,829 -0.10(-2.07%)
Dec 09, 2024 4.700 5.300 4.700 4.855 185,300 +0.85(+21.07%)
Dec 06, 2024 4.070 4.070 4.010 4.010 38,580 +0.01(+0.25%)
Dec 05, 2024 4.045 4.090 4.000 4.000 4,549 -0.09(-2.20%)
Dec 04, 2024 4.060 4.100 4.000 4.090 3,890 +0.04(+0.99%)
Dec 03, 2024 4.070 4.097 4.000 4.050 13,515 -0.02(-0.49%)
Dec 02, 2024 4.070 4.190 4.060 4.070 16,182 -0.02(-0.49%)
Nov 29, 2024 4.150 4.150 4.081 4.090 1,736 -0.08(-1.92%)
Nov 27, 2024 4.200 4.220 4.070 4.170 12,673 +0.10(+2.46%)
Nov 26, 2024 4.210 4.210 4.070 4.070 5,507 -0.04(-0.97%)
Nov 25, 2024 4.200 4.220 4.070 4.110 7,731 -0.10(-2.38%)
Nov 22, 2024 4.210 4.210 4.210 4.210 729 +0.01(+0.30%)
Nov 21, 2024 4.190 4.199 4.060 4.197 9,013 +0.17(+4.15%)
Nov 20, 2024 4.100 4.200 4.030 4.030 4,711 -0.12(-2.89%)
Nov 19, 2024 4.150 4.195 4.010 4.150 12,718 +0.10(+2.47%)
Nov 18, 2024 4.160 4.220 3.970 4.050 89,525 -0.15(-3.57%)
Nov 14, 2024 4.200 108 +0.00(+0.00%)
Nov 13, 2024 4.200 4.200 4.200 4.200 258 -0.05(-1.18%)
Nov 12, 2024 4.160 4.250 4.150 4.250 1,006 +0.05(+1.19%)
Nov 11, 2024 4.200 4.200 4.200 4.200 299 +0.00(+0.00%)
Nov 08, 2024 4.200 4.214 4.200 4.200 4,572 -0.01(-0.24%)
Nov 07, 2024 4.210 4.210 4.210 4.210 274 +0.00(+0.00%)
Nov 06, 2024 4.250 4.250 4.210 4.210 3,109 -0.03(-0.71%)
Nov 05, 2024 4.150 4.240 4.150 4.240 941 -0.06(-1.40%)
Nov 04, 2024 4.320 4.327 4.300 4.300 994 +0.10(+2.38%)
Nov 01, 2024 4.350 4.350 4.150 4.200 7,376 -0.17(-3.89%)
Oct 31, 2024 4.240 4.370 4.200 4.370 2,507 +0.05(+1.16%)
Oct 30, 2024 4.340 4.340 4.210 4.320 2,515 -0.02(-0.46%)
Oct 29, 2024 4.330 4.340 4.330 4.340 3,535 +0.01(+0.23%)
Oct 28, 2024 4.340 4.350 4.230 4.330 8,343 -0.10(-2.26%)
Oct 25, 2024 4.300 4.430 4.300 4.430 4,798 +0.13(+3.00%)
Oct 24, 2024 4.310 4.450 4.301 4.301 8,487 -0.02(-0.55%)
Oct 22, 2024 4.325 133 +0.04(+0.82%)
Oct 21, 2024 4.330 4.486 4.240 4.290 8,234 -0.04(-0.92%)
Oct 18, 2024 4.500 4.500 4.330 4.330 13,065 +0.04(+0.93%)
Oct 17, 2024 4.210 4.290 4.210 4.290 7,944 +0.02(+0.47%)
Oct 16, 2024 4.270 4.270 4.210 4.270 2,033 +0.07(+1.67%)
Oct 15, 2024 4.260 4.340 4.200 4.200 1,703 -0.05(-1.18%)
Oct 14, 2024 4.300 4.330 4.250 4.250 1,525 -0.10(-2.30%)
Oct 11, 2024 4.300 4.350 4.300 4.350 3,269 +0.00(+0.00%)
Oct 10, 2024 4.350 4.350 4.350 4.350 1,170 +0.00(+0.00%)
Oct 09, 2024 4.310 4.350 4.263 4.350 5,586 +0.01(+0.23%)
Oct 08, 2024 4.300 4.450 4.300 4.340 32,601 +0.05(+1.17%)
Oct 07, 2024 4.180 4.290 4.170 4.290 10,332 -0.00(-0.04%)
Oct 04, 2024 4.350 4.350 4.230 4.292 5,711 -0.01(-0.20%)
Oct 03, 2024 4.170 4.300 4.170 4.300 3,792 +0.19(+4.62%)
Oct 02, 2024 4.200 4.332 4.070 4.110 23,636 -0.02(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.