Skip to main content

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.010 1.025 1.000 1.020 13,478 -0.01(-0.97%)
Jul 30, 2025 1.040 1.050 1.012 1.030 25,471 -0.01(-0.96%)
Jul 29, 2025 1.060 1.060 1.030 1.040 34,521 -0.03(-2.80%)
Jul 28, 2025 1.070 1.070 1.050 1.070 5,855 +0.01(+0.94%)
Jul 25, 2025 1.070 1.075 1.050 1.060 34,244 +0.00(+0.00%)
Jul 24, 2025 1.080 1.080 1.050 1.060 22,577 -0.03(-2.75%)
Jul 23, 2025 1.100 1.100 1.070 1.090 49,323 +0.02(+1.87%)
Jul 22, 2025 1.110 1.110 1.065 1.070 37,319 -0.01(-0.93%)
Jul 21, 2025 1.142 1.150 1.060 1.080 121,131 -0.05(-4.42%)
Jul 18, 2025 1.150 1.170 1.130 1.130 23,007 -0.03(-2.59%)
Jul 17, 2025 1.120 1.180 1.120 1.160 65,029 +0.01(+0.88%)
Jul 16, 2025 1.150 1.160 1.110 1.150 92,234 -0.01(-0.44%)
Jul 15, 2025 1.190 1.200 1.150 1.155 93,992 -0.04(-3.75%)
Jul 14, 2025 1.195 1.210 1.140 1.200 100,410 -0.01(-0.83%)
Jul 11, 2025 1.200 1.220 1.170 1.210 29,915 +0.00(+0.41%)
Jul 10, 2025 1.200 1.210 1.170 1.205 36,913 +0.01(+1.24%)
Jul 09, 2025 1.200 1.200 1.190 1.190 20,773 -0.00(-0.40%)
Jul 08, 2025 1.190 1.245 1.190 1.195 17,820 -0.03(-2.18%)
Jul 07, 2025 1.200 1.290 1.150 1.222 123,091 +0.03(+2.66%)
Jul 03, 2025 1.190 1.190 1.170 1.190 35,219 +0.02(+1.71%)
Jul 02, 2025 1.153 1.190 1.150 1.170 35,087 +0.02(+1.74%)
Jul 01, 2025 1.170 1.182 1.140 1.150 51,382 -0.03(-2.54%)
Jun 30, 2025 1.220 1.460 1.150 1.180 454,893 -0.05(-4.07%)
Jun 27, 2025 1.270 1.290 1.230 1.230 14,149 -0.03(-2.38%)
Jun 26, 2025 1.260 1.310 1.230 1.260 50,997 -0.01(-1.06%)
Jun 25, 2025 1.270 1.300 1.260 1.274 20,044 -0.01(-0.51%)
Jun 24, 2025 1.240 1.290 1.225 1.280 51,939 +0.06(+5.09%)
Jun 23, 2025 1.230 1.240 1.200 1.218 27,487 -0.04(-3.33%)
Jun 20, 2025 1.240 1.280 1.233 1.260 16,423 -0.01(-0.79%)
Jun 18, 2025 1.300 1.300 1.180 1.270 187,025 +0.01(+0.79%)
Jun 17, 2025 1.280 1.300 1.250 1.260 18,248 -0.03(-2.33%)
Jun 16, 2025 1.280 1.330 1.270 1.290 51,109 +0.00(+0.00%)
Jun 13, 2025 1.290 1.350 1.280 1.290 20,871 -0.02(-1.53%)
Jun 12, 2025 1.310 1.350 1.310 1.310 36,480 -0.06(-4.38%)
Jun 11, 2025 1.380 1.450 1.330 1.370 115,195 +0.00(+0.00%)
Jun 10, 2025 1.310 1.380 1.280 1.370 74,025 +0.04(+3.01%)
Jun 09, 2025 1.330 1.330 1.255 1.330 78,130 +0.04(+3.10%)
Jun 06, 2025 1.270 1.320 1.250 1.290 50,031 +0.01(+0.78%)
Jun 05, 2025 1.350 1.375 1.280 1.280 205,558 -0.10(-7.25%)
Jun 04, 2025 1.450 1.590 1.380 1.380 175,438 -0.07(-4.83%)
Jun 03, 2025 1.600 1.600 1.450 1.450 145,758 -0.16(-9.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.