Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.880 1.900 1.800 1.850 12,509 -0.03(-1.60%)
Jan 07, 2025 1.990 2.090 1.880 1.880 16,655 -0.03(-1.57%)
Jan 06, 2025 2.040 2.080 1.910 1.910 13,371 -0.14(-6.83%)
Jan 03, 2025 2.000 2.080 2.000 2.050 6,418 +0.08(+4.06%)
Jan 02, 2025 1.930 2.110 1.930 1.970 10,049 +0.06(+3.41%)
Dec 31, 2024 1.905 0 -0.26(-12.21%)
Dec 30, 2024 1.810 2.250 1.810 2.170 230,399 +0.33(+17.93%)
Dec 27, 2024 1.890 1.920 1.810 1.840 7,415 -0.05(-2.44%)
Dec 26, 2024 1.960 1.970 1.886 1.886 6,475 -0.07(-3.77%)
Dec 24, 2024 2.030 2.030 1.896 1.960 5,028 +0.01(+0.49%)
Dec 23, 2024 1.980 2.000 1.880 1.950 9,989 -0.01(-0.49%)
Dec 20, 2024 2.020 2.040 1.950 1.960 9,701 -0.06(-2.97%)
Dec 19, 2024 2.100 2.132 2.000 2.020 25,067 +0.02(+1.00%)
Dec 18, 2024 2.060 2.060 1.860 2.000 14,914 -0.07(-3.38%)
Dec 17, 2024 1.700 2.100 1.700 2.070 30,860 +0.43(+26.22%)
Dec 16, 2024 1.880 1.940 1.630 1.640 24,940 -0.26(-13.68%)
Dec 13, 2024 2.040 2.040 1.870 1.900 21,866 -0.18(-8.65%)
Dec 12, 2024 2.030 2.120 2.021 2.080 7,203 +0.06(+3.07%)
Dec 11, 2024 2.110 2.213 1.990 2.018 17,898 -0.09(-4.36%)
Dec 10, 2024 2.210 2.300 2.110 2.110 8,178 -0.11(-4.95%)
Dec 09, 2024 2.150 2.230 2.140 2.220 9,211 +0.09(+4.23%)
Dec 06, 2024 2.190 2.190 2.120 2.130 11,079 +0.01(+0.47%)
Dec 05, 2024 2.380 2.500 2.120 2.120 43,990 -0.30(-12.40%)
Dec 04, 2024 2.600 3.100 2.410 2.420 214,308 +0.00(+0.00%)
Dec 03, 2024 2.590 2.770 2.250 2.420 42,652 -0.16(-6.05%)
Dec 02, 2024 2.800 2.830 2.450 2.576 37,385 -0.00(-0.16%)
Nov 29, 2024 2.820 3.070 2.460 2.580 52,958 -0.23(-8.19%)
Nov 27, 2024 2.330 2.880 2.330 2.810 51,724 +0.48(+20.60%)
Nov 26, 2024 2.410 2.438 2.300 2.330 16,012 -0.03(-1.27%)
Nov 25, 2024 2.390 2.503 2.200 2.360 35,644 -0.03(-1.26%)
Nov 22, 2024 2.310 2.440 2.300 2.390 7,884 +0.07(+3.02%)
Nov 21, 2024 2.150 2.340 2.150 2.320 14,713 +0.19(+8.92%)
Nov 20, 2024 2.150 2.381 2.070 2.130 14,381 +0.02(+0.95%)
Nov 19, 2024 2.140 2.273 2.110 2.110 7,004 -0.03(-1.40%)
Nov 18, 2024 2.100 2.290 2.100 2.140 28,881 +0.05(+2.39%)
Nov 15, 2024 2.410 2.411 2.074 2.090 22,589 -0.25(-10.59%)
Nov 14, 2024 2.380 2.591 2.300 2.338 8,305 -0.06(-2.60%)
Nov 13, 2024 2.410 2.860 2.400 2.400 36,358 -0.04(-1.64%)
Nov 12, 2024 2.140 2.440 2.140 2.440 18,360 +0.34(+16.19%)
Nov 11, 2024 1.950 2.150 1.950 2.100 41,383 +0.12(+5.81%)
Nov 08, 2024 2.020 2.020 1.950 1.985 22,335 -0.04(-1.75%)
Nov 07, 2024 2.080 2.120 2.018 2.020 6,534 -0.14(-6.48%)
Nov 06, 2024 2.040 2.168 2.020 2.160 13,459 +0.12(+5.88%)
Nov 05, 2024 2.010 2.069 2.010 2.040 6,509 +0.03(+1.53%)
Nov 04, 2024 2.020 2.040 2.000 2.009 5,255 -0.03(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.