Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ: TCPC )

8.620 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.660 8.660 8.540 8.620 295,086 -0.01(-0.12%)
Jan 07, 2025 8.740 8.831 8.585 8.630 610,023 -0.11(-1.26%)
Jan 06, 2025 8.910 8.910 8.730 8.740 423,194 -0.10(-1.13%)
Jan 03, 2025 8.900 8.940 8.770 8.840 372,720 -0.03(-0.34%)
Jan 02, 2025 8.720 8.915 8.680 8.870 551,958 +0.16(+1.84%)
Dec 31, 2024 8.710 0 +0.11(+1.28%)
Dec 30, 2024 8.500 8.680 8.460 8.600 876,768 +0.04(+0.47%)
Dec 27, 2024 8.600 8.640 8.490 8.560 539,886 -0.08(-0.93%)
Dec 26, 2024 8.630 8.710 8.600 8.640 597,409 -0.03(-0.35%)
Dec 24, 2024 8.520 8.720 8.520 8.670 317,017 +0.13(+1.52%)
Dec 23, 2024 8.570 8.600 8.455 8.540 768,349 -0.01(-0.12%)
Dec 20, 2024 8.390 8.650 8.390 8.550 1,126,408 +0.08(+0.94%)
Dec 19, 2024 8.440 8.580 8.390 8.470 842,447 +0.02(+0.24%)
Dec 18, 2024 8.750 8.810 8.431 8.450 688,292 -0.30(-3.43%)
Dec 17, 2024 8.730 8.810 8.620 8.750 805,944 -0.02(-0.17%)
Dec 16, 2024 9.055 9.055 8.713 8.765 1,032,190 -0.29(-3.21%)
Dec 13, 2024 9.065 9.074 8.951 9.055 595,278 -0.03(-0.31%)
Dec 12, 2024 8.998 9.255 8.960 9.084 1,393,685 +0.12(+1.38%)
Dec 11, 2024 9.046 9.065 8.884 8.960 531,806 -0.08(-0.84%)
Dec 10, 2024 9.027 9.074 8.917 9.036 401,271 +0.00(+0.00%)
Dec 09, 2024 8.998 9.036 8.903 9.036 376,571 +0.10(+1.06%)
Dec 06, 2024 8.827 8.951 8.770 8.941 361,645 +0.18(+2.07%)
Dec 05, 2024 8.884 8.894 8.627 8.760 576,591 -0.12(-1.39%)
Dec 04, 2024 8.751 8.894 8.741 8.884 321,334 +0.13(+1.52%)
Dec 03, 2024 8.913 8.951 8.713 8.751 506,381 -0.10(-1.18%)
Dec 02, 2024 9.208 9.208 8.817 8.855 814,735 -0.10(-1.17%)
Nov 29, 2024 8.874 8.979 8.865 8.960 455,088 +0.14(+1.62%)
Nov 27, 2024 8.751 8.855 8.732 8.817 366,598 +0.07(+0.76%)
Nov 26, 2024 8.636 8.760 8.608 8.751 397,792 +0.13(+1.55%)
Nov 25, 2024 8.617 8.694 8.617 8.617 473,812 +0.00(+0.00%)
Nov 22, 2024 8.646 8.665 8.579 8.617 369,713 +0.06(+0.67%)
Nov 21, 2024 8.560 8.655 8.536 8.560 376,176 +0.03(+0.33%)
Nov 20, 2024 8.570 8.598 8.475 8.532 331,396 -0.06(-0.67%)
Nov 19, 2024 8.551 8.679 8.541 8.589 450,383 +0.02(+0.22%)
Nov 18, 2024 8.494 8.675 8.494 8.570 559,896 +0.04(+0.45%)
Nov 15, 2024 8.389 8.594 8.389 8.532 643,317 +0.17(+2.05%)
Nov 14, 2024 8.456 8.489 8.308 8.360 942,595 -0.09(-1.01%)
Nov 13, 2024 8.179 8.513 8.179 8.446 821,477 +0.27(+3.26%)
Nov 12, 2024 8.265 8.313 8.132 8.179 948,646 -0.13(-1.60%)
Nov 11, 2024 8.332 8.384 8.198 8.313 650,827 +0.07(+0.81%)
Nov 08, 2024 8.294 8.456 8.246 8.246 538,971 -0.05(-0.57%)
Nov 07, 2024 8.189 8.451 8.079 8.294 1,145,181 +0.15(+1.87%)
Nov 06, 2024 7.889 8.246 7.808 8.141 1,762,188 +0.71(+9.62%)
Nov 05, 2024 7.427 7.484 7.361 7.427 821,071 -0.01(-0.13%)
Nov 04, 2024 7.618 7.632 7.341 7.437 851,763 -0.18(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.