Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Biopharma, Inc. - Ordinary Shares (NQ: TBPH )

8.780 -0.270 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.250 9.380 8.995 9.050 154,996 -0.20(-2.16%)
Jan 07, 2025 9.190 9.345 9.040 9.250 163,890 +0.06(+0.65%)
Jan 06, 2025 9.300 9.440 9.140 9.190 177,429 -0.12(-1.29%)
Jan 03, 2025 9.300 9.560 9.290 9.310 128,403 +0.03(+0.32%)
Jan 02, 2025 9.460 9.460 9.230 9.280 140,930 -0.13(-1.38%)
Dec 31, 2024 9.410 0 -0.06(-0.63%)
Dec 30, 2024 9.610 9.720 9.440 9.470 111,213 -0.12(-1.25%)
Dec 27, 2024 9.820 9.910 9.540 9.590 121,239 -0.27(-2.74%)
Dec 26, 2024 9.800 9.920 9.730 9.860 135,661 +0.01(+0.10%)
Dec 24, 2024 9.820 9.893 9.720 9.850 37,942 +0.06(+0.61%)
Dec 23, 2024 9.590 10.00 9.530 9.790 152,704 +0.20(+2.09%)
Dec 20, 2024 9.650 9.830 9.560 9.590 310,234 -0.22(-2.24%)
Dec 19, 2024 9.680 9.905 9.630 9.810 150,467 +0.10(+1.03%)
Dec 18, 2024 10.00 10.08 9.620 9.710 212,954 -0.25(-2.51%)
Dec 17, 2024 9.780 9.990 9.650 9.960 249,829 +0.16(+1.63%)
Dec 16, 2024 9.870 10.06 9.770 9.800 181,109 -0.08(-0.81%)
Dec 13, 2024 9.840 10.00 9.740 9.880 220,768 +0.01(+0.10%)
Dec 12, 2024 9.940 10.11 9.740 9.870 191,136 -0.17(-1.69%)
Dec 11, 2024 10.08 10.10 9.956 10.04 129,668 -0.04(-0.40%)
Dec 10, 2024 9.970 10.15 9.939 10.08 214,765 +0.09(+0.90%)
Dec 09, 2024 9.890 10.25 9.890 9.990 217,550 +0.11(+1.11%)
Dec 06, 2024 9.810 10.01 9.810 9.880 132,468 +0.04(+0.41%)
Dec 05, 2024 9.580 9.880 9.545 9.840 166,283 +0.25(+2.61%)
Dec 04, 2024 9.840 9.975 9.550 9.590 198,084 -0.25(-2.54%)
Dec 03, 2024 9.450 9.840 9.370 9.840 240,477 +0.40(+4.24%)
Dec 02, 2024 9.140 9.530 9.140 9.440 325,663 +0.19(+2.05%)
Nov 29, 2024 9.460 9.490 9.200 9.250 91,398 -0.17(-1.80%)
Nov 27, 2024 9.320 9.560 9.250 9.420 255,336 +0.18(+1.95%)
Nov 26, 2024 9.500 9.500 9.200 9.240 174,847 -0.23(-2.43%)
Nov 25, 2024 9.520 9.760 9.470 9.470 240,130 +0.00(+0.00%)
Nov 22, 2024 9.590 9.750 9.370 9.470 340,347 -0.14(-1.46%)
Nov 21, 2024 9.920 9.970 9.590 9.610 264,218 -0.36(-3.61%)
Nov 20, 2024 9.930 10.10 9.710 9.970 352,847 +0.05(+0.50%)
Nov 19, 2024 9.480 9.990 9.380 9.920 312,427 +0.43(+4.53%)
Nov 18, 2024 9.550 9.675 9.425 9.490 192,565 -0.03(-0.32%)
Nov 15, 2024 9.620 9.620 9.250 9.520 213,265 -0.05(-0.52%)
Nov 14, 2024 9.670 9.740 9.480 9.570 256,679 -0.11(-1.14%)
Nov 13, 2024 9.470 10.26 9.330 9.680 285,946 +0.77(+8.64%)
Nov 12, 2024 9.000 9.085 8.840 8.910 184,700 -0.17(-1.87%)
Nov 11, 2024 8.990 9.170 8.910 9.080 179,301 +0.14(+1.57%)
Nov 08, 2024 8.750 8.950 8.710 8.940 264,788 +0.19(+2.17%)
Nov 07, 2024 8.710 8.810 8.630 8.750 216,362 +0.04(+0.46%)
Nov 06, 2024 8.500 8.730 8.480 8.710 275,230 +0.44(+5.32%)
Nov 05, 2024 8.260 8.300 8.139 8.270 135,907 +0.06(+0.73%)
Nov 04, 2024 8.240 8.310 8.210 8.210 111,782 -0.07(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.