Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

0.4510 -0.0330 (-6.82%)
Streaming Delayed Price Updated: 10:03 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.5002 0.5002 0.4500 0.4840 230,643 -0.02(-3.24%)
Jan 30, 2025 0.5200 0.5200 0.4906 0.5002 51,885 -0.04(-8.22%)
Jan 29, 2025 0.4850 0.5497 0.4500 0.5450 229,758 +0.05(+9.00%)
Jan 28, 2025 0.4400 0.5000 0.4251 0.5000 216,703 +0.06(+14.10%)
Jan 27, 2025 0.4800 0.4832 0.4007 0.4382 466,456 -0.07(-13.23%)
Jan 24, 2025 0.5010 0.5100 0.4841 0.5050 93,538 -0.00(-0.22%)
Jan 23, 2025 0.5030 0.5314 0.5030 0.5061 163,341 -0.01(-2.67%)
Jan 22, 2025 0.4724 0.6250 0.4530 0.5200 2,070,193 +0.03(+6.12%)
Jan 21, 2025 0.5150 0.5150 0.4405 0.4900 288,063 -0.00(-0.04%)
Jan 17, 2025 0.4892 0.5100 0.4701 0.4902 112,817 -0.01(-1.98%)
Jan 16, 2025 0.4920 0.5099 0.4520 0.5001 255,140 +0.01(+1.03%)
Jan 15, 2025 0.5100 0.5500 0.4739 0.4950 256,936 +0.00(+0.71%)
Jan 14, 2025 0.4940 0.5000 0.4611 0.4915 357,315 -0.03(-5.21%)
Jan 13, 2025 0.5500 0.5600 0.4406 0.5185 710,884 -0.08(-13.57%)
Jan 10, 2025 0.5032 0.6200 0.4535 0.5999 1,885,550 +0.10(+19.24%)
Jan 08, 2025 0.6100 0.6600 0.4889 0.5031 3,460,573 -0.24(-31.88%)
Jan 07, 2025 0.6400 0.9400 0.5530 0.7386 84,888,256 +0.25(+50.70%)
Jan 06, 2025 0.4410 0.5000 0.4400 0.4901 449,553 +0.04(+8.96%)
Jan 03, 2025 0.4112 0.4880 0.4090 0.4498 450,889 +0.01(+2.30%)
Jan 02, 2025 0.4100 0.4400 0.3900 0.4397 182,168 +0.03(+6.75%)
Dec 31, 2024 0.4119 0 -0.02(-4.65%)
Dec 30, 2024 0.4600 0.4600 0.4027 0.4320 187,203 -0.02(-3.42%)
Dec 27, 2024 0.3977 0.4750 0.3727 0.4473 488,526 +0.06(+15.73%)
Dec 26, 2024 0.3761 0.4100 0.3702 0.3865 100,593 -0.00(-0.64%)
Dec 24, 2024 0.3710 0.3956 0.3700 0.3890 39,931 +0.01(+2.40%)
Dec 23, 2024 0.3940 0.3940 0.3607 0.3799 54,801 -0.00(-0.03%)
Dec 20, 2024 0.3900 0.4100 0.3710 0.3800 80,436 +0.01(+2.15%)
Dec 19, 2024 0.3800 0.4169 0.3550 0.3720 186,734 -0.01(-2.11%)
Dec 18, 2024 0.3939 0.4199 0.3737 0.3800 155,649 -0.02(-3.80%)
Dec 17, 2024 0.4000 0.4000 0.3644 0.3950 125,792 -0.01(-2.45%)
Dec 16, 2024 0.4100 0.4100 0.3870 0.4049 38,496 -0.01(-2.79%)
Dec 13, 2024 0.3900 0.4283 0.3900 0.4165 45,657 +0.02(+4.86%)
Dec 12, 2024 0.4200 0.4200 0.3817 0.3972 149,957 -0.03(-6.28%)
Dec 11, 2024 0.4100 0.4400 0.3820 0.4238 120,473 -0.01(-1.46%)
Dec 10, 2024 0.4000 0.4455 0.3801 0.4301 149,429 +0.03(+8.58%)
Dec 09, 2024 0.3918 0.4048 0.3800 0.3961 64,060 -0.01(-2.15%)
Dec 06, 2024 0.4090 0.4099 0.3810 0.4048 94,831 +0.00(+0.65%)
Dec 05, 2024 0.4001 0.4285 0.3939 0.4022 53,267 -0.01(-1.81%)
Dec 04, 2024 0.4140 0.4202 0.3810 0.4096 155,735 -0.00(-0.94%)
Dec 03, 2024 0.4600 0.4600 0.4083 0.4135 185,343 -0.04(-9.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.