Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ: SXTC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3396 0.3590 0.3000 0.3200 669,317 -0.02(-5.91%)
Dec 19, 2024 0.3610 0.3610 0.3401 0.3401 156,102 +0.01(+1.52%)
Dec 18, 2024 0.3590 0.3590 0.3303 0.3350 204,695 -0.01(-1.79%)
Dec 17, 2024 0.3870 0.3879 0.3303 0.3411 482,131 -0.02(-6.55%)
Dec 16, 2024 0.4135 0.4135 0.3588 0.3650 191,802 -0.02(-5.19%)
Dec 13, 2024 0.3900 0.4200 0.3850 0.3850 195,935 -0.02(-4.54%)
Dec 12, 2024 0.4260 0.4390 0.4033 0.4033 210,213 -0.02(-4.77%)
Dec 11, 2024 0.4150 0.4445 0.3940 0.4235 344,060 -0.01(-1.51%)
Dec 10, 2024 0.4139 0.4456 0.3882 0.4300 1,254,494 -0.05(-10.92%)
Dec 09, 2024 0.4100 0.5510 0.4100 0.4827 28,084,380 +0.11(+30.46%)
Dec 06, 2024 0.3612 0.3800 0.3612 0.3700 197,877 +0.01(+1.37%)
Dec 05, 2024 0.3979 0.3979 0.3570 0.3650 110,656 -0.01(-2.69%)
Dec 04, 2024 0.4052 0.4099 0.3652 0.3751 217,818 -0.02(-5.64%)
Dec 03, 2024 0.3999 0.4101 0.3905 0.3975 154,916 +0.01(+1.79%)
Dec 02, 2024 0.4200 0.4200 0.3904 0.3905 74,304 -0.01(-2.40%)
Nov 29, 2024 0.4290 0.4290 0.4000 0.4001 26,716 -0.00(-1.21%)
Nov 27, 2024 0.4088 0.4399 0.4000 0.4050 183,583 +0.01(+3.74%)
Nov 26, 2024 0.3892 0.4000 0.3834 0.3904 31,165 -0.00(-1.16%)
Nov 25, 2024 0.3950 0.4058 0.3831 0.3950 66,065 +0.01(+3.13%)
Nov 22, 2024 0.3900 0.4140 0.3803 0.3830 111,564 -0.01(-1.79%)
Nov 21, 2024 0.3870 0.3900 0.3721 0.3900 126,838 +0.01(+1.75%)
Nov 20, 2024 0.3815 0.3900 0.3775 0.3833 80,408 -0.00(-1.21%)
Nov 19, 2024 0.3800 0.4020 0.3750 0.3880 116,561 +0.00(+0.00%)
Nov 18, 2024 0.3753 0.4000 0.3753 0.3880 107,911 +0.00(+0.23%)
Nov 15, 2024 0.4310 0.4440 0.3711 0.3871 190,299 -0.04(-10.02%)
Nov 14, 2024 0.4470 0.4800 0.4300 0.4302 98,919 -0.03(-6.50%)
Nov 13, 2024 0.4750 0.4900 0.4410 0.4601 107,255 -0.01(-2.11%)
Nov 12, 2024 0.4890 0.5000 0.4510 0.4700 55,629 -0.02(-3.29%)
Nov 11, 2024 0.4860 0.5095 0.4700 0.4860 184,258 -0.00(-0.41%)
Nov 08, 2024 0.4850 0.4959 0.4502 0.4880 117,526 +0.01(+2.74%)
Nov 07, 2024 0.4500 0.4895 0.4342 0.4750 177,076 +0.01(+2.59%)
Nov 06, 2024 0.4900 0.5000 0.4340 0.4630 188,101 -0.04(-8.32%)
Nov 05, 2024 0.4835 0.5100 0.4511 0.5050 114,630 +0.03(+5.45%)
Nov 04, 2024 0.5381 0.5381 0.4500 0.4789 328,504 -0.05(-9.64%)
Nov 01, 2024 0.5516 0.5990 0.5150 0.5300 229,859 -0.03(-5.19%)
Oct 31, 2024 0.5900 0.5934 0.5480 0.5590 134,676 -0.02(-3.20%)
Oct 30, 2024 0.6000 0.6199 0.5775 0.5775 111,691 -0.04(-5.85%)
Oct 29, 2024 0.6200 0.6390 0.5900 0.6134 276,719 +0.02(+3.97%)
Oct 28, 2024 0.5700 0.6400 0.5700 0.5900 380,750 +0.02(+2.61%)
Oct 25, 2024 0.6035 0.6090 0.5650 0.5750 224,751 -0.03(-4.96%)
Oct 24, 2024 0.6028 0.6321 0.5810 0.6050 254,278 -0.01(-0.98%)
Oct 23, 2024 0.6300 0.6599 0.6026 0.6110 259,327 -0.06(-8.40%)
Oct 22, 2024 0.6800 0.6800 0.6426 0.6670 217,017 -0.01(-1.83%)
Oct 21, 2024 0.6100 0.6836 0.6021 0.6794 433,477 +0.05(+7.82%)
Oct 18, 2024 0.6589 0.6900 0.6211 0.6301 421,266 -0.02(-3.51%)
Oct 17, 2024 0.6200 0.6800 0.5900 0.6530 534,288 +0.05(+8.65%)
Oct 16, 2024 0.6500 0.6778 0.5810 0.6010 823,829 -0.03(-4.98%)
Oct 15, 2024 0.5489 0.6500 0.5350 0.6325 1,246,090 +0.07(+12.64%)
Oct 14, 2024 0.5750 0.5800 0.5501 0.5615 127,735 -0.01(-1.53%)
Oct 11, 2024 0.5800 0.5800 0.5502 0.5702 107,760 +0.00(+0.21%)
Oct 10, 2024 0.5733 0.5994 0.5401 0.5690 188,735 +0.01(+1.61%)
Oct 09, 2024 0.6510 0.6510 0.5560 0.5600 253,161 -0.09(-13.83%)
Oct 08, 2024 0.7000 0.7010 0.6230 0.6499 436,268 -0.07(-10.28%)
Oct 07, 2024 0.7174 0.7500 0.7000 0.7244 288,257 +0.01(+0.75%)
Oct 04, 2024 0.7070 0.7298 0.6669 0.7190 428,573 -0.01(-1.84%)
Oct 03, 2024 0.7300 0.7350 0.6820 0.7325 424,204 -0.06(-7.98%)
Oct 02, 2024 0.7300 0.8181 0.6901 0.7960 1,159,382 +0.11(+15.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.