Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solowin Holdings - Class A Ordinary Share (NQ: SWIN )

1.860 -0.135 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.080 2.150 1.817 1.860 1,355,639 -0.14(-6.77%)
Jan 02, 2025 1.780 2.267 1.760 1.995 477,140 +0.35(+20.91%)
Dec 31, 2024 1.650 0 +0.21(+14.58%)
Dec 30, 2024 1.410 1.488 1.310 1.440 287,450 -0.05(-3.36%)
Dec 27, 2024 1.390 1.570 1.390 1.490 177,793 +0.05(+3.47%)
Dec 26, 2024 1.370 1.480 1.290 1.440 354,681 +0.15(+11.63%)
Dec 24, 2024 1.600 1.602 1.280 1.290 304,000 -0.38(-22.75%)
Dec 23, 2024 1.690 1.780 1.640 1.670 109,334 -0.08(-4.57%)
Dec 20, 2024 1.720 1.800 1.720 1.750 38,448 -0.05(-2.77%)
Dec 19, 2024 1.950 1.950 1.700 1.800 133,620 -0.12(-6.26%)
Dec 18, 2024 2.000 2.090 1.880 1.920 243,761 -0.08(-4.00%)
Dec 17, 2024 2.030 2.050 1.900 2.000 99,676 +0.02(+1.01%)
Dec 16, 2024 2.100 2.105 1.960 1.980 142,488 -0.12(-5.71%)
Dec 13, 2024 2.230 2.255 2.066 2.100 140,312 -0.18(-7.89%)
Dec 12, 2024 2.260 2.370 2.250 2.280 128,049 -0.03(-1.30%)
Dec 11, 2024 2.240 2.330 2.240 2.310 45,346 +0.07(+3.12%)
Dec 10, 2024 2.320 2.350 2.220 2.240 98,297 -0.12(-5.08%)
Dec 09, 2024 2.270 2.440 2.220 2.360 74,443 +0.10(+4.42%)
Dec 06, 2024 2.300 2.400 2.130 2.260 74,472 -0.06(-2.59%)
Dec 05, 2024 2.390 2.490 2.210 2.320 107,267 -0.18(-7.01%)
Dec 04, 2024 2.370 2.540 2.350 2.495 142,790 +0.15(+6.17%)
Dec 03, 2024 2.400 2.440 2.270 2.350 89,576 -0.09(-3.69%)
Dec 02, 2024 2.520 2.530 2.350 2.440 89,313 -0.13(-5.06%)
Nov 29, 2024 2.490 2.655 2.410 2.570 149,193 +0.16(+6.63%)
Nov 27, 2024 2.340 2.580 2.340 2.410 95,034 +0.00(+0.00%)
Nov 26, 2024 2.550 2.550 2.300 2.410 52,840 -0.09(-3.60%)
Nov 25, 2024 2.480 2.560 2.480 2.500 46,212 +0.01(+0.40%)
Nov 22, 2024 2.470 2.520 2.380 2.490 30,136 -0.05(-1.97%)
Nov 21, 2024 2.560 2.600 2.380 2.540 209,061 +0.11(+4.74%)
Nov 20, 2024 2.480 2.600 2.400 2.425 73,059 -0.00(-0.20%)
Nov 19, 2024 2.470 2.550 2.390 2.430 53,537 -0.04(-1.62%)
Nov 18, 2024 2.410 2.500 2.310 2.470 64,390 +0.17(+7.39%)
Nov 15, 2024 2.320 2.840 2.150 2.300 382,856 +0.01(+0.44%)
Nov 14, 2024 2.250 2.380 2.190 2.290 105,973 -0.05(-2.14%)
Nov 13, 2024 2.300 2.434 2.300 2.340 104,171 -0.05(-2.09%)
Nov 12, 2024 2.390 2.497 2.260 2.390 153,554 +0.00(+0.00%)
Nov 11, 2024 2.520 2.535 2.320 2.390 206,309 -0.13(-5.16%)
Nov 08, 2024 2.550 2.640 2.480 2.520 106,785 -0.06(-2.33%)
Nov 07, 2024 2.780 2.780 2.460 2.580 119,341 -0.10(-3.73%)
Nov 06, 2024 2.620 2.800 2.580 2.680 116,506 -0.04(-1.47%)
Nov 05, 2024 2.610 2.800 2.610 2.720 76,726 +0.16(+6.25%)
Nov 04, 2024 2.530 2.750 2.520 2.560 63,772 -0.05(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.