Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.8922 -0.0332 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9258 0.9300 0.8237 0.8922 377,083 -0.03(-3.59%)
Jan 07, 2025 0.9800 0.9900 0.9252 0.9254 239,075 -0.03(-3.27%)
Jan 06, 2025 1.000 1.020 0.9300 0.9567 409,078 -0.04(-3.99%)
Jan 03, 2025 1.010 1.030 0.9600 0.9965 582,850 -0.03(-3.25%)
Jan 02, 2025 1.020 1.050 0.9404 1.030 559,861 +0.03(+3.00%)
Dec 31, 2024 1.000 0 -0.04(-3.85%)
Dec 30, 2024 1.100 1.100 0.9009 1.040 1,838,679 -0.06(-5.45%)
Dec 27, 2024 1.230 1.320 1.030 1.100 3,370,854 +0.05(+4.76%)
Dec 26, 2024 1.090 1.120 0.9900 1.050 1,347,059 -0.53(-33.54%)
Dec 24, 2024 0.9200 1.590 0.8828 1.580 1,987,131 +0.61(+63.22%)
Dec 23, 2024 0.9900 0.9890 0.8900 0.9680 246,906 -0.06(-5.96%)
Dec 20, 2024 1.000 1.140 0.9800 1.029 329,303 +0.05(+4.83%)
Dec 19, 2024 0.8736 0.9999 0.8700 0.9820 110,350 +0.08(+9.23%)
Dec 18, 2024 0.8810 0.9499 0.8700 0.8990 16,197 +0.01(+0.78%)
Dec 17, 2024 0.9051 0.9225 0.8701 0.8920 84,237 -0.06(-6.11%)
Dec 16, 2024 0.9900 0.9850 0.8930 0.9500 96,701 -0.06(-5.94%)
Dec 13, 2024 1.030 1.050 0.9852 1.010 76,696 -0.04(-3.81%)
Dec 12, 2024 1.060 1.089 1.010 1.050 166,302 +0.03(+2.94%)
Dec 11, 2024 1.060 1.100 0.9800 1.020 191,412 -0.01(-0.97%)
Dec 10, 2024 1.100 1.114 1.010 1.030 159,837 -0.04(-4.19%)
Dec 09, 2024 1.149 1.150 1.010 1.075 296,763 +0.03(+3.21%)
Dec 06, 2024 1.060 1.090 1.020 1.042 111,708 -0.04(-3.56%)
Dec 05, 2024 1.130 1.160 1.050 1.080 312,241 -0.03(-2.70%)
Dec 04, 2024 1.091 1.200 1.070 1.110 539,514 +0.02(+1.37%)
Dec 03, 2024 1.199 1.200 1.070 1.095 122,935 -0.03(-3.10%)
Dec 02, 2024 1.090 1.130 1.070 1.130 46,884 +0.06(+5.61%)
Nov 29, 2024 1.150 1.170 1.070 1.070 47,983 -0.05(-4.46%)
Nov 27, 2024 1.070 1.200 1.010 1.120 107,618 +0.05(+4.67%)
Nov 26, 2024 1.130 1.130 1.040 1.070 41,760 -0.08(-6.96%)
Nov 25, 2024 1.140 1.190 1.110 1.150 85,919 +0.02(+1.78%)
Nov 22, 2024 1.070 1.130 1.030 1.130 38,841 +0.06(+5.60%)
Nov 21, 2024 1.150 1.190 1.000 1.070 159,521 -0.06(-5.31%)
Nov 20, 2024 1.150 1.200 1.130 1.130 104,746 -0.11(-8.87%)
Nov 19, 2024 1.180 1.280 1.090 1.240 1,383,716 -0.03(-2.01%)
Nov 18, 2024 1.270 1.296 1.220 1.265 30,305 -0.02(-1.63%)
Nov 15, 2024 1.290 1.319 1.260 1.286 24,484 -0.02(-1.80%)
Nov 14, 2024 1.330 1.370 1.260 1.310 45,686 -0.08(-5.69%)
Nov 13, 2024 1.360 1.450 1.240 1.389 446,985 -0.11(-7.40%)
Nov 12, 2024 1.470 1.600 1.430 1.500 48,680 +0.03(+2.15%)
Nov 11, 2024 1.420 1.470 1.370 1.468 54,958 +0.02(+1.27%)
Nov 08, 2024 1.460 1.470 1.400 1.450 39,678 -0.01(-0.68%)
Nov 07, 2024 1.520 1.549 1.460 1.460 20,460 -0.02(-1.35%)
Nov 06, 2024 1.570 1.590 1.430 1.480 73,136 -0.06(-3.90%)
Nov 05, 2024 1.500 1.570 1.430 1.540 87,004 +0.06(+4.40%)
Nov 04, 2024 1.400 1.480 1.390 1.475 94,123 +0.08(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.