Indicators

Stellar V Capital Corp. - Class A Ordinary Shares (NQ:SVCC)

9.995 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	9.990	9.999	9.980	9.995	379,284	+0.00(+0.05%)
Apr 17, 2025	9.990	9.990	9.990	9.990	682	+0.00(+0.00%)
Apr 16, 2025	9.990	9.990	9.990	9.990	180,403	+0.00(+0.00%)
Apr 15, 2025	9.970	9.990	9.970	9.990	5,221	+0.00(+0.00%)
Apr 14, 2025	9.970	9.990	9.970	9.990	6,242	+0.00(+0.00%)
Apr 11, 2025	9.970	9.995	9.970	9.990	417,694	+0.00(+0.00%)
Apr 10, 2025	9.980	9.990	9.980	9.990	100,613	+0.02(+0.15%)
Apr 08, 2025				9.975	1,656	-0.01(-0.05%)
Apr 07, 2025	10.00	10.00	9.980	9.980	572	+0.00(+0.00%)
Apr 02, 2025				9.980	3,546	+0.00(+0.00%)
Apr 01, 2025	9.980	9.980	9.980	9.980	112	-0.01(-0.07%)
Mar 31, 2025	9.980	9.987	9.980	9.987	3,643	+0.01(+0.07%)
Mar 28, 2025	9.987	9.987	9.980	9.980	1,292	-0.01(-0.10%)
Mar 27, 2025	9.990	10.01	9.970	9.990	284,238	+0.01(+0.10%)
Mar 26, 2025	9.980	9.980	9.980	9.980	100,002	+0.00(+0.00%)
Mar 25, 2025	9.980	9.980	9.980	9.980	167	+0.03(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.