Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0775 -0.0124 (-13.79%)
Streaming Delayed Price Updated: 1:46 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0711 0.0855 0.0711 0.0775 4,000 -0.01(-13.79%)
Aug 14, 2024 0.0900 0.0900 0.0899 0.0899 4,481 -0.00(-0.11%)
Aug 08, 2024 0.0900 0 +0.00(+0.11%)
Aug 07, 2024 0.0886 0.0900 0.0886 0.0899 8,943 +0.02(+25.56%)
Aug 06, 2024 0.0716 0.0716 0.0716 0.0716 685 -0.02(-22.34%)
Aug 05, 2024 0.0720 0.0922 0.0720 0.0922 3,836 +0.00(+2.44%)
Jul 31, 2024 0.0900 0 +0.00(+0.00%)
Jul 30, 2024 0.0716 0.0900 0.0690 0.0900 118,823 +0.02(+25.70%)
Jul 29, 2024 0.0850 0.1300 0.0716 0.0716 5,728 +0.00(+2.29%)
Jul 26, 2024 0.1100 0.1200 0.0700 0.0700 2,281 -0.01(-15.87%)
Jul 25, 2024 0.1000 0.1400 0.0832 0.0832 84,473 +0.02(+22.35%)
Jul 18, 2024 0.0680 0 +0.00(+2.87%)
Jul 17, 2024 0.0715 0.1000 0.0612 0.0661 6,516 -0.03(-31.15%)
Jul 16, 2024 0.0950 0.0980 0.0950 0.0960 600 +0.01(+16.36%)
Jul 15, 2024 0.0650 0.0900 0.0650 0.0825 5,555 +0.00(+1.85%)
Jul 12, 2024 0.0950 0.1571 0.0800 0.0810 284,104 +0.02(+32.57%)
Jul 11, 2024 0.0610 0.0611 0.0601 0.0611 2,248 -0.02(-20.65%)
Jul 10, 2024 0.0770 0.0770 0.0770 0.0770 2,712 +0.00(+0.00%)
Jul 09, 2024 0.0770 0.0770 0.0770 0.0770 1,466 +0.00(+0.26%)
Jul 08, 2024 0.0768 0.0768 0.0768 0.0768 23,974 +0.02(+25.29%)
Jul 05, 2024 0.1100 0.1100 0.0611 0.0613 16,293 -0.01(-18.48%)
Jul 02, 2024 0.0752 6,095 +0.00(+3.01%)
Jul 01, 2024 0.0787 0.0787 0.0730 0.0730 1,025 +0.00(+0.00%)
Jun 28, 2024 0.0730 0.0730 0.0730 0.0730 2,720 +0.00(+0.55%)
Jun 27, 2024 0.0800 0.0801 0.0726 0.0726 10,454 -0.01(-13.98%)
Jun 26, 2024 0.0895 0.0895 0.0725 0.0844 6,100 +0.00(+3.18%)
Jun 25, 2024 0.0761 0.0818 0.0761 0.0818 8,152 +0.01(+15.05%)
Jun 24, 2024 0.0711 0.0711 0.0711 0.0711 392 +0.01(+15.42%)
Jun 21, 2024 0.0896 0.0896 0.0616 0.0616 12,616 -0.02(-24.88%)
Jun 20, 2024 0.0972 0.0972 0.0820 0.0820 16,711 -0.02(-15.64%)
Jun 18, 2024 0.1000 0.1000 0.0810 0.0972 11,464 -0.00(-2.80%)
Jun 17, 2024 0.0903 0.1099 0.0903 0.1000 6,741 -0.01(-5.30%)
Jun 14, 2024 0.1200 0.1200 0.0900 0.1056 49,465 -0.02(-18.77%)
Jun 13, 2024 0.1600 0.2149 0.0923 0.1300 355,164 +0.05(+60.49%)
Jun 12, 2024 0.1111 0.1111 0.0810 0.0810 4,324 -0.04(-31.36%)
Jun 11, 2024 0.0785 0.1300 0.0745 0.1180 51,983 +0.06(+96.34%)
Jun 10, 2024 0.0775 0.0775 0.0600 0.0601 38,900 -0.01(-8.52%)
Jun 07, 2024 0.0655 0.0700 0.0655 0.0657 12,698 -0.00(-6.81%)
Jun 06, 2024 0.0770 0.0771 0.0704 0.0705 27,977 -0.01(-6.75%)
Jun 05, 2024 0.0710 0.0756 0.0710 0.0756 8,551 +0.01(+7.23%)
Jun 04, 2024 0.0990 0.0990 0.0705 0.0705 700 -0.01(-15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.