Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - Common Stock (NQ: STRR )

2.280 +0.120 (+5.56%)
Streaming Delayed Price Updated: 3:12 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.215 2.342 2.210 2.280 10,567 +0.12(+5.56%)
Jan 02, 2025 2.260 2.380 2.130 2.160 47,554 -0.10(-4.42%)
Dec 31, 2024 2.260 0 +0.14(+6.60%)
Dec 30, 2024 2.150 2.189 2.090 2.120 41,802 -0.05(-2.53%)
Dec 27, 2024 2.200 2.260 2.130 2.175 40,269 -0.01(-0.23%)
Dec 26, 2024 2.140 2.427 2.130 2.180 71,460 +0.10(+4.81%)
Dec 24, 2024 2.120 2.136 2.070 2.080 2,332 -0.01(-0.48%)
Dec 23, 2024 2.100 2.100 2.060 2.090 27,195 -0.07(-3.24%)
Dec 20, 2024 2.200 2.210 2.080 2.160 21,128 +0.05(+2.37%)
Dec 19, 2024 2.230 2.290 2.110 2.110 33,621 -0.25(-10.59%)
Dec 18, 2024 2.380 2.424 2.300 2.360 18,688 -0.07(-2.88%)
Dec 17, 2024 2.430 2.580 2.361 2.430 14,828 -0.05(-2.02%)
Dec 16, 2024 2.700 2.700 2.410 2.480 26,355 -0.15(-5.56%)
Dec 13, 2024 2.670 2.670 2.590 2.626 1,089 +0.04(+1.39%)
Dec 12, 2024 2.700 2.700 2.590 2.590 5,990 -0.06(-2.26%)
Dec 11, 2024 2.730 2.740 2.600 2.650 9,019 -0.08(-3.05%)
Dec 10, 2024 2.710 2.743 2.700 2.733 5,577 +0.02(+0.87%)
Dec 09, 2024 2.760 2.770 2.710 2.710 2,941 +0.15(+5.75%)
Dec 06, 2024 2.810 2.810 2.550 2.563 14,150 -0.24(-8.49%)
Dec 05, 2024 2.820 2.835 2.800 2.800 3,550 -0.10(-3.43%)
Dec 04, 2024 2.900 3.046 2.900 2.900 3,872 -0.00(-0.04%)
Dec 03, 2024 3.070 3.070 2.850 2.901 6,162 -0.05(-1.65%)
Dec 02, 2024 2.950 2.950 2.950 2.950 787 +0.01(+0.19%)
Nov 29, 2024 2.920 2.984 2.920 2.945 7,231 -0.10(-3.14%)
Nov 27, 2024 2.995 3.046 2.920 3.040 1,158 +0.24(+8.57%)
Nov 26, 2024 2.930 3.150 2.800 2.800 49,729 -0.13(-4.44%)
Nov 25, 2024 3.030 3.050 2.930 2.930 4,669 -0.01(-0.34%)
Nov 22, 2024 2.940 3.000 2.930 2.940 9,352 +0.01(+0.34%)
Nov 21, 2024 3.110 3.110 2.930 2.930 3,898 -0.03(-1.01%)
Nov 20, 2024 3.480 3.490 2.925 2.960 16,316 -0.09(-2.95%)
Nov 19, 2024 3.500 3.500 2.730 3.050 22,460 -0.04(-1.13%)
Nov 18, 2024 3.140 3.330 3.050 3.085 8,046 -0.08(-2.68%)
Nov 15, 2024 3.140 3.288 3.100 3.170 7,601 +0.07(+2.25%)
Nov 14, 2024 3.180 3.200 3.040 3.100 6,261 -0.14(-4.32%)
Nov 13, 2024 3.686 3.686 3.240 3.240 9,976 -0.21(-6.09%)
Nov 12, 2024 3.460 3.830 3.130 3.450 39,077 -0.05(-1.43%)
Nov 11, 2024 3.600 3.700 3.480 3.500 4,877 -0.09(-2.54%)
Nov 08, 2024 3.525 3.594 3.450 3.591 17,712 +0.07(+2.06%)
Nov 07, 2024 3.550 3.650 3.500 3.519 15,491 -0.04(-1.15%)
Nov 06, 2024 3.550 3.700 3.550 3.560 1,158 -0.05(-1.38%)
Nov 05, 2024 3.780 3.790 3.559 3.610 6,952 -0.17(-4.50%)
Nov 04, 2024 3.760 3.780 3.550 3.780 8,953 +0.19(+5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.