Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ: STRO )

1.950 -0.070 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.030 2.030 1.930 1.950 742,636 -0.07(-3.47%)
Jan 07, 2025 2.090 2.150 2.000 2.020 774,471 -0.02(-0.98%)
Jan 06, 2025 1.990 2.085 1.950 2.040 900,221 +0.09(+4.62%)
Jan 03, 2025 1.950 2.000 1.910 1.950 829,982 +0.02(+1.04%)
Jan 02, 2025 1.860 2.058 1.860 1.930 1,081,348 +0.09(+4.89%)
Dec 31, 2024 1.840 0 -0.01(-0.54%)
Dec 30, 2024 1.890 1.890 1.810 1.850 809,335 -0.04(-2.12%)
Dec 27, 2024 1.980 2.005 1.830 1.890 808,808 -0.08(-4.06%)
Dec 26, 2024 1.910 1.970 1.850 1.970 561,015 +0.04(+2.07%)
Dec 24, 2024 1.850 1.930 1.830 1.930 485,455 +0.06(+3.21%)
Dec 23, 2024 1.900 1.920 1.820 1.870 708,994 -0.01(-0.53%)
Dec 20, 2024 1.790 1.930 1.770 1.880 2,345,221 +0.08(+4.74%)
Dec 19, 2024 1.980 1.980 1.700 1.795 1,419,532 -0.06(-2.97%)
Dec 18, 2024 2.070 2.115 1.810 1.850 1,830,075 -0.24(-11.48%)
Dec 17, 2024 2.070 2.140 2.030 2.090 1,654,007 +0.02(+0.97%)
Dec 16, 2024 2.120 2.190 2.045 2.070 1,717,307 -0.05(-2.36%)
Dec 13, 2024 2.180 2.230 2.080 2.120 1,640,352 -0.08(-3.64%)
Dec 12, 2024 2.440 2.480 2.190 2.200 1,660,453 -0.25(-10.20%)
Dec 11, 2024 2.380 2.480 2.310 2.450 1,239,886 +0.10(+4.26%)
Dec 10, 2024 2.790 2.840 2.315 2.350 3,618,397 -0.46(-16.37%)
Dec 09, 2024 2.910 3.010 2.810 2.810 1,090,752 -0.03(-1.06%)
Dec 06, 2024 2.830 2.925 2.740 2.840 1,319,314 +0.06(+2.16%)
Dec 05, 2024 2.850 2.870 2.710 2.780 1,186,173 -0.06(-2.11%)
Dec 04, 2024 2.760 2.850 2.700 2.840 1,493,275 +0.08(+2.90%)
Dec 03, 2024 2.760 2.860 2.660 2.760 2,133,385 +0.01(+0.36%)
Dec 02, 2024 2.740 2.820 2.690 2.750 864,950 +0.10(+3.77%)
Nov 29, 2024 2.720 2.750 2.640 2.650 723,064 -0.04(-1.49%)
Nov 27, 2024 2.610 2.760 2.600 2.690 574,483 +0.09(+3.46%)
Nov 26, 2024 2.650 2.680 2.550 2.600 648,881 -0.01(-0.38%)
Nov 25, 2024 2.600 2.705 2.570 2.610 909,857 +0.10(+3.98%)
Nov 22, 2024 2.520 2.600 2.450 2.510 843,861 -0.02(-0.79%)
Nov 21, 2024 2.660 2.768 2.520 2.530 925,094 -0.14(-5.24%)
Nov 20, 2024 2.700 2.810 2.550 2.670 884,921 -0.03(-1.11%)
Nov 19, 2024 2.730 2.870 2.650 2.700 2,925,326 -0.05(-1.82%)
Nov 18, 2024 2.910 2.950 2.600 2.750 1,169,652 -0.14(-4.84%)
Nov 15, 2024 3.460 3.460 2.820 2.890 1,546,798 -0.56(-16.23%)
Nov 14, 2024 3.890 4.060 3.420 3.450 702,282 -0.51(-12.88%)
Nov 13, 2024 4.160 4.250 3.960 3.960 245,287 -0.12(-2.94%)
Nov 12, 2024 4.340 4.340 4.080 4.080 397,171 -0.32(-7.27%)
Nov 11, 2024 4.470 4.600 4.250 4.400 777,708 +0.02(+0.46%)
Nov 08, 2024 4.120 4.460 4.010 4.380 518,752 +0.22(+5.29%)
Nov 07, 2024 4.140 4.410 4.110 4.160 577,675 +0.02(+0.48%)
Nov 06, 2024 3.870 4.235 3.860 4.140 829,072 +0.30(+7.81%)
Nov 05, 2024 3.710 3.860 3.595 3.840 519,412 +0.15(+4.07%)
Nov 04, 2024 3.490 3.720 3.355 3.690 801,474 +0.14(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.