Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Holdings - Shares of Beneficial Interest (NQ:STHO)

8.310 -0.580 (-6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 8.830 8.830 8.270 8.310 188,542 -0.57(-6.47%)
Sep 18, 2025 8.820 8.960 8.810 8.885 28,306 +0.11(+1.20%)
Sep 17, 2025 9.080 9.250 8.750 8.780 62,351 -0.24(-2.66%)
Sep 16, 2025 8.810 9.090 8.810 9.020 41,326 +0.14(+1.58%)
Sep 15, 2025 8.820 8.970 8.820 8.880 28,794 +0.03(+0.34%)
Sep 12, 2025 8.930 9.020 8.850 8.850 39,982 -0.08(-0.90%)
Sep 11, 2025 8.710 9.085 8.710 8.930 39,538 +0.17(+1.94%)
Sep 10, 2025 8.810 8.890 8.760 8.760 19,050 -0.05(-0.57%)
Sep 09, 2025 8.700 8.850 8.680 8.810 28,975 +0.07(+0.80%)
Sep 08, 2025 8.670 8.850 8.600 8.740 61,821 +0.02(+0.23%)
Sep 05, 2025 8.550 8.800 8.550 8.720 44,591 +0.14(+1.63%)
Sep 04, 2025 8.510 8.615 8.470 8.580 38,698 +0.11(+1.30%)
Sep 03, 2025 8.390 8.590 8.390 8.470 30,550 +0.00(+0.00%)
Sep 02, 2025 8.460 8.620 8.430 8.470 45,033 -0.22(-2.53%)
Aug 29, 2025 8.650 8.770 8.385 8.690 59,812 +0.14(+1.64%)
Aug 28, 2025 8.380 8.560 8.380 8.550 34,991 +0.09(+1.06%)
Aug 27, 2025 8.450 8.650 8.370 8.460 41,005 +0.01(+0.12%)
Aug 26, 2025 8.430 8.588 8.430 8.450 41,424 -0.08(-0.94%)
Aug 25, 2025 8.540 8.675 8.510 8.530 39,959 +0.00(+0.00%)
Aug 22, 2025 8.155 8.670 8.155 8.530 67,854 +0.43(+5.31%)
Aug 21, 2025 8.090 8.260 8.090 8.100 40,175 -0.09(-1.10%)
Aug 20, 2025 8.316 8.485 8.130 8.190 38,054 -0.06(-0.73%)
Aug 19, 2025 8.200 8.390 8.180 8.250 81,280 +0.14(+1.73%)
Aug 18, 2025 8.180 8.180 8.090 8.110 52,149 -0.02(-0.25%)
Aug 15, 2025 8.170 8.265 8.130 8.130 30,353 +0.03(+0.37%)
Aug 14, 2025 7.865 8.130 7.815 8.100 53,106 +0.07(+0.87%)
Aug 13, 2025 7.680 8.110 7.680 8.030 45,556 +0.29(+3.75%)
Aug 12, 2025 7.310 7.790 7.305 7.740 75,604 +0.49(+6.76%)
Aug 11, 2025 7.290 7.562 7.240 7.250 81,506 -0.01(-0.14%)
Aug 08, 2025 7.229 7.460 7.229 7.260 58,683 +0.10(+1.40%)
Aug 07, 2025 7.365 7.446 7.150 7.160 55,109 -0.09(-1.31%)
Aug 06, 2025 7.150 7.270 7.130 7.255 63,733 -0.01(-0.21%)
Aug 05, 2025 7.140 7.330 7.050 7.270 30,038 +0.05(+0.69%)
Aug 04, 2025 7.290 7.430 7.160 7.220 56,014 -0.07(-0.96%)
Aug 01, 2025 7.210 7.450 7.070 7.290 54,672 +0.10(+1.39%)
Jul 31, 2025 7.260 7.379 7.150 7.190 46,364 -0.08(-1.10%)
Jul 30, 2025 7.540 7.620 7.270 7.270 37,400 -0.30(-3.96%)
Jul 29, 2025 7.550 7.650 7.475 7.570 41,883 +0.00(+0.00%)
Jul 28, 2025 7.760 7.760 7.570 7.570 17,384 -0.18(-2.32%)
Jul 25, 2025 7.840 7.850 7.670 7.750 26,119 -0.03(-0.39%)
Jul 24, 2025 7.930 7.995 7.780 7.780 26,570 -0.14(-1.77%)
Jul 23, 2025 8.040 8.090 7.840 7.920 26,197 -0.04(-0.50%)
Jul 22, 2025 7.840 8.020 7.835 7.960 35,421 +0.17(+2.18%)
Jul 21, 2025 7.800 7.890 7.790 7.790 24,991 +0.01(+0.13%)
Jul 18, 2025 7.930 7.940 7.680 7.780 45,008 -0.06(-0.77%)
Jul 17, 2025 7.810 7.918 7.730 7.840 80,341 +0.06(+0.77%)
Jul 16, 2025 7.710 7.810 7.540 7.780 62,864 +0.07(+0.91%)
Jul 15, 2025 8.090 8.090 7.680 7.710 86,377 -0.42(-5.17%)
Jul 14, 2025 8.110 8.162 8.025 8.130 48,866 +0.01(+0.12%)
Jul 11, 2025 8.130 8.230 7.960 8.120 33,983 -0.08(-0.98%)
Jul 10, 2025 8.120 8.210 7.990 8.200 97,316 +0.19(+2.37%)
Jul 09, 2025 7.940 8.035 7.875 8.010 47,187 +0.10(+1.26%)
Jul 08, 2025 7.770 8.050 7.770 7.910 86,018 +0.20(+2.59%)
Jul 07, 2025 7.800 7.840 7.650 7.710 72,566 -0.16(-2.03%)
Jul 03, 2025 7.900 7.920 7.770 7.870 30,354 +0.01(+0.13%)
Jul 02, 2025 8.020 8.020 7.830 7.860 58,472 -0.15(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.