Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions, Inc. - Common Stock (NQ: STAF )

2.070 -0.090 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.090 2.160 2.000 2.070 26,337 -0.09(-4.17%)
Dec 19, 2024 2.250 2.250 2.130 2.160 25,397 -0.12(-5.26%)
Dec 18, 2024 2.300 2.300 2.170 2.280 23,741 +0.02(+0.81%)
Dec 17, 2024 2.300 2.359 2.200 2.262 18,658 +0.00(+0.07%)
Dec 16, 2024 2.340 2.380 2.250 2.260 63,147 -0.08(-3.42%)
Dec 13, 2024 2.390 2.390 2.170 2.340 22,430 -0.05(-2.09%)
Dec 12, 2024 2.080 2.410 2.080 2.390 101,703 +0.32(+15.46%)
Dec 11, 2024 2.200 2.300 2.070 2.070 42,049 -0.09(-4.17%)
Dec 10, 2024 2.290 2.410 2.130 2.160 99,354 -0.07(-3.14%)
Dec 09, 2024 2.190 2.300 2.190 2.230 47,389 +0.06(+2.76%)
Dec 06, 2024 2.350 2.360 2.140 2.170 35,004 -0.16(-6.87%)
Dec 05, 2024 2.370 2.400 2.330 2.330 21,794 -0.06(-2.51%)
Dec 04, 2024 2.410 2.480 2.350 2.390 36,249 -0.02(-0.83%)
Dec 03, 2024 2.490 2.625 2.382 2.410 100,951 -0.08(-3.21%)
Dec 02, 2024 2.520 2.590 2.410 2.490 88,092 +0.01(+0.40%)
Nov 29, 2024 2.400 2.540 2.360 2.480 91,055 +0.08(+3.33%)
Nov 27, 2024 2.350 2.450 2.350 2.400 25,774 +0.05(+2.13%)
Nov 26, 2024 2.340 2.399 2.306 2.350 85,076 +0.01(+0.43%)
Nov 25, 2024 2.430 2.475 2.240 2.340 46,040 -0.14(-5.65%)
Nov 22, 2024 2.430 2.530 2.382 2.480 48,250 +0.09(+3.77%)
Nov 21, 2024 2.420 2.520 2.370 2.390 54,556 -0.08(-3.24%)
Nov 20, 2024 2.410 2.500 2.350 2.470 150,631 +0.01(+0.41%)
Nov 19, 2024 2.310 2.528 2.310 2.460 93,406 +0.08(+3.36%)
Nov 18, 2024 2.280 2.450 2.280 2.380 148,959 +0.11(+4.85%)
Nov 15, 2024 2.400 2.400 2.210 2.270 129,055 -0.18(-7.35%)
Nov 14, 2024 2.490 2.540 2.350 2.450 120,268 -0.09(-3.54%)
Nov 13, 2024 2.570 2.685 2.506 2.540 168,151 -0.06(-2.31%)
Nov 12, 2024 2.720 2.720 2.560 2.600 175,007 -0.13(-4.76%)
Nov 11, 2024 2.730 2.790 2.600 2.730 168,379 +0.11(+4.20%)
Nov 08, 2024 2.500 2.690 2.462 2.620 111,570 +0.10(+3.97%)
Nov 07, 2024 2.520 2.590 2.230 2.520 230,360 -0.05(-1.95%)
Nov 06, 2024 2.580 2.780 2.550 2.570 278,387 -0.20(-7.22%)
Nov 05, 2024 2.580 2.830 2.500 2.770 851,667 -0.07(-2.46%)
Nov 04, 2024 3.100 3.620 2.480 2.840 53,052,152 +1.14(+67.06%)
Nov 01, 2024 1.720 1.770 1.650 1.700 76,226 +0.01(+0.59%)
Oct 31, 2024 1.730 1.760 1.640 1.690 67,554 -0.04(-2.31%)
Oct 30, 2024 1.690 1.780 1.690 1.730 111,933 -0.07(-3.89%)
Oct 29, 2024 1.690 1.860 1.680 1.800 462,616 -0.07(-3.74%)
Oct 28, 2024 1.750 1.930 1.580 1.870 1,189,164 -0.03(-1.58%)
Oct 25, 2024 2.050 2.090 1.870 1.900 159,507 -0.16(-7.77%)
Oct 24, 2024 1.890 2.220 1.800 2.060 402,315 +0.12(+6.19%)
Oct 23, 2024 1.950 2.068 1.800 1.940 133,836 -0.06(-3.00%)
Oct 22, 2024 2.090 2.248 1.920 2.000 514,259 -0.14(-6.54%)
Oct 21, 2024 2.170 2.480 2.130 2.140 522,578 -0.31(-12.65%)
Oct 18, 2024 2.040 2.673 1.930 2.450 1,399,509 +0.13(+5.60%)
Oct 17, 2024 3.900 5.690 2.035 2.320 56,574,724 +0.97(+71.85%)
Oct 16, 2024 1.250 1.530 1.250 1.350 428,376 +0.12(+9.76%)
Oct 15, 2024 1.250 1.405 1.210 1.230 106,300 +0.03(+2.50%)
Oct 14, 2024 1.250 1.260 1.200 1.200 18,161 -0.05(-4.00%)
Oct 11, 2024 1.318 1.318 1.200 1.250 39,031 -0.03(-2.34%)
Oct 10, 2024 1.380 1.390 1.280 1.280 16,578 -0.08(-5.95%)
Oct 09, 2024 1.300 1.370 1.300 1.361 21,480 +0.03(+2.33%)
Oct 08, 2024 1.340 1.360 1.320 1.330 4,971 +0.01(+0.76%)
Oct 07, 2024 1.340 1.470 1.310 1.320 28,558 +0.01(+0.76%)
Oct 04, 2024 1.300 1.340 1.300 1.310 11,256 +0.06(+4.80%)
Oct 03, 2024 1.350 1.400 1.250 1.250 45,621 -0.10(-7.41%)
Oct 02, 2024 1.300 1.450 1.300 1.350 30,000 +0.03(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.