Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank - Common Stock (NQ:SSBI)

9.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 9.320 9.880 9.100 9.520 34,352 +0.15(+1.57%)
May 05, 2025 9.190 9.980 9.050 9.373 144,780 +0.17(+1.88%)
May 02, 2025 9.250 9.250 9.200 9.200 1,419 +0.08(+0.93%)
May 01, 2025 8.990 9.950 8.750 9.115 160,347 +0.08(+0.83%)
Apr 30, 2025 9.250 9.250 8.405 9.040 20,980 -0.37(-3.93%)
Apr 29, 2025 8.000 9.990 7.840 9.410 120,331 +1.61(+20.70%)
Apr 28, 2025 7.500 8.080 7.500 7.796 1,526 -0.20(-2.55%)
Apr 25, 2025 7.850 8.120 7.850 8.000 6,774 +0.15(+1.91%)
Apr 24, 2025 7.990 8.000 7.850 7.850 4,680 -0.13(-1.63%)
Apr 23, 2025 8.100 8.150 7.980 7.980 986 -0.02(-0.25%)
Apr 22, 2025 7.990 8.100 7.960 8.000 11,130 -0.31(-3.73%)
Apr 21, 2025 8.210 8.310 8.210 8.310 740 -0.16(-1.89%)
Apr 17, 2025 8.310 8.470 8.310 8.470 514 +0.15(+1.80%)
Apr 16, 2025 8.530 8.530 8.150 8.320 60,295 -0.09(-1.07%)
Apr 15, 2025 8.600 8.600 8.298 8.410 44,819 -0.11(-1.29%)
Apr 14, 2025 8.000 8.590 8.000 8.520 25,871 +0.37(+4.54%)
Apr 11, 2025 8.500 8.510 8.031 8.150 38,206 -0.37(-4.34%)
Apr 09, 2025 8.520 346 +0.32(+3.90%)
Apr 08, 2025 8.360 8.360 8.010 8.200 4,225 -0.16(-1.91%)
Apr 07, 2025 8.400 8.400 8.100 8.360 2,440 -0.27(-3.13%)
Apr 04, 2025 8.890 8.890 8.010 8.630 16,998 -0.56(-6.09%)
Apr 03, 2025 9.010 9.190 8.960 9.190 10,277 +0.07(+0.77%)
Apr 02, 2025 9.240 9.240 9.120 9.120 1,630 -0.06(-0.65%)
Apr 01, 2025 9.220 9.240 9.150 9.180 4,342 -0.05(-0.54%)
Mar 31, 2025 9.250 9.250 9.020 9.230 4,641 +0.12(+1.32%)
Mar 28, 2025 9.140 9.236 9.000 9.110 4,003 -0.13(-1.41%)
Mar 27, 2025 9.060 9.240 9.060 9.240 2,001 +0.18(+1.99%)
Mar 26, 2025 9.250 9.250 9.010 9.060 2,539 +0.03(+0.33%)
Mar 25, 2025 9.500 9.500 9.030 9.030 4,165 -0.68(-7.00%)
Mar 24, 2025 9.500 10.00 9.000 9.710 8,358 -0.23(-2.31%)
Mar 21, 2025 9.190 9.970 9.190 9.940 15,297 +0.67(+7.23%)
Mar 20, 2025 8.670 9.470 8.670 9.270 12,283 +0.14(+1.57%)
Mar 19, 2025 9.470 9.470 9.100 9.126 3,191 -0.29(-3.12%)
Mar 18, 2025 9.039 9.440 9.039 9.420 12,694 -0.07(-0.74%)
Mar 17, 2025 8.860 9.490 8.665 9.490 25,655 +0.92(+10.73%)
Mar 14, 2025 8.600 8.990 8.500 8.570 15,230 +0.07(+0.82%)
Mar 13, 2025 8.500 8.690 8.410 8.500 8,083 +0.08(+0.95%)
Mar 12, 2025 8.680 8.859 8.420 8.420 12,634 -0.18(-2.09%)
Mar 11, 2025 8.620 8.860 8.600 8.600 11,158 -0.02(-0.23%)
Mar 10, 2025 8.290 8.846 8.290 8.620 11,576 -0.11(-1.25%)
Mar 07, 2025 8.325 8.729 8.280 8.729 7,302 +0.40(+4.79%)
Mar 06, 2025 8.700 8.720 8.121 8.330 7,335 -0.49(-5.56%)
Mar 05, 2025 8.860 8.870 8.479 8.820 19,570 +0.06(+0.68%)
Mar 04, 2025 8.090 8.870 8.000 8.760 26,156 +0.49(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.