Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0297 -0.0099 (-25.00%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0296 0.0297 0.0282 0.0297 11,914 -0.01(-25.00%)
Dec 19, 2024 0.0294 0.0396 0.0284 0.0396 29,806 +0.01(+27.33%)
Dec 18, 2024 0.0300 0.0328 0.0283 0.0311 19,935 -0.00(-5.76%)
Dec 17, 2024 0.0290 0.0330 0.0283 0.0330 21,968 +0.00(+16.20%)
Dec 16, 2024 0.0281 0.0284 0.0281 0.0284 6,656 +0.00(+1.43%)
Dec 13, 2024 0.0296 0.0307 0.0280 0.0280 7,265 +0.00(+0.00%)
Dec 12, 2024 0.0280 0.0280 0.0280 0.0280 330 -0.00(-3.78%)
Dec 11, 2024 0.0290 0.0309 0.0280 0.0291 15,997 -0.00(-5.83%)
Dec 10, 2024 0.0278 0.0309 0.0265 0.0309 9,689 -0.00(-6.36%)
Dec 09, 2024 0.0337 0.0391 0.0269 0.0330 9,530 +0.00(+4.10%)
Dec 06, 2024 0.0300 0.0320 0.0290 0.0317 1,108,024 +0.00(+7.46%)
Dec 05, 2024 0.0330 0.0340 0.0290 0.0295 5,289 -0.00(-10.61%)
Dec 04, 2024 0.0321 0.0342 0.0320 0.0330 2,240 +0.00(+2.48%)
Dec 03, 2024 0.0321 0.0322 0.0321 0.0322 655 +0.00(+0.00%)
Dec 02, 2024 0.0322 0.0322 0.0322 0.0322 430 +0.00(+0.31%)
Nov 27, 2024 0.0321 5 +0.00(+0.31%)
Nov 26, 2024 0.0310 0.0363 0.0310 0.0320 4,751 +0.00(+3.23%)
Nov 25, 2024 0.0350 0.0366 0.0290 0.0310 11,375 +0.00(+2.99%)
Nov 22, 2024 0.0301 0.0398 0.0301 0.0301 5,137 +0.00(+0.33%)
Nov 21, 2024 0.0300 0.0400 0.0300 0.0300 12,701 -0.00(-1.96%)
Nov 20, 2024 0.0306 0.0343 0.0306 0.0306 4,391 +0.00(+0.00%)
Nov 19, 2024 0.0306 0.0410 0.0306 0.0306 2,115 +0.00(+0.00%)
Nov 18, 2024 0.0315 0.0401 0.0306 0.0306 25,841 -0.01(-14.29%)
Nov 15, 2024 0.0312 0.0400 0.0311 0.0357 8,880 +0.00(+14.79%)
Nov 14, 2024 0.0311 0.0418 0.0311 0.0311 15,428 -0.01(-25.60%)
Nov 13, 2024 0.0311 0.0418 0.0311 0.0418 697 +0.01(+34.41%)
Nov 12, 2024 0.0311 0.0365 0.0311 0.0311 3,722 +0.00(+0.32%)
Nov 11, 2024 0.0350 0.0418 0.0310 0.0310 7,356 +0.00(+0.00%)
Nov 08, 2024 0.0310 0.0418 0.0310 0.0310 3,284 +0.00(+0.00%)
Nov 07, 2024 0.0325 0.0420 0.0310 0.0310 6,829 -0.00(-11.68%)
Nov 06, 2024 0.0351 0.0351 0.0351 0.0351 816 +0.00(+0.00%)
Nov 05, 2024 0.0352 0.0420 0.0351 0.0351 600 -0.01(-16.43%)
Nov 04, 2024 0.0491 0.0500 0.0350 0.0420 10,006 +0.01(+19.66%)
Nov 01, 2024 0.0350 0.0417 0.0350 0.0351 2,653 -0.01(-16.43%)
Oct 31, 2024 0.0308 0.0420 0.0308 0.0420 3,263 -0.00(-2.55%)
Oct 30, 2024 0.0350 0.0480 0.0308 0.0431 13,393 +0.00(+10.23%)
Oct 29, 2024 0.0405 0.0405 0.0350 0.0391 4,181 -0.01(-13.11%)
Oct 28, 2024 0.0350 0.0450 0.0350 0.0450 1,817 +0.01(+46.10%)
Oct 24, 2024 0.0308 41 +0.00(+0.00%)
Oct 23, 2024 0.0375 0.0375 0.0307 0.0308 9,983 -0.01(-17.87%)
Oct 22, 2024 0.0375 0.0413 0.0375 0.0375 21,763 -0.01(-16.29%)
Oct 21, 2024 0.0375 0.0449 0.0375 0.0448 29,518 -0.00(-0.44%)
Oct 18, 2024 0.0331 0.0450 0.0331 0.0450 4,234 +0.01(+35.95%)
Oct 17, 2024 0.0330 0.0349 0.0330 0.0331 2,529 -0.00(-2.36%)
Oct 16, 2024 0.0308 0.0350 0.0308 0.0339 20,669 +0.00(+4.63%)
Oct 15, 2024 0.0308 0.0350 0.0308 0.0324 30,945 +0.00(+5.54%)
Oct 14, 2024 0.0338 0.0350 0.0307 0.0307 21,145 +0.00(+0.00%)
Oct 11, 2024 0.0480 0.0480 0.0306 0.0307 10,607 +0.00(+0.00%)
Oct 10, 2024 0.0380 0.0381 0.0307 0.0307 6,305 -0.01(-19.21%)
Oct 09, 2024 0.0380 0.0380 0.0380 0.0380 3,500 +0.00(+0.53%)
Oct 08, 2024 0.0495 0.0495 0.0307 0.0378 10,290 -0.01(-15.81%)
Oct 07, 2024 0.0341 0.0450 0.0341 0.0449 11,189 +0.00(+12.25%)
Oct 04, 2024 0.0340 0.0400 0.0340 0.0400 5,511 +0.00(+0.00%)
Oct 03, 2024 0.0398 0.0400 0.0310 0.0400 7,085 +0.00(+8.40%)
Oct 02, 2024 0.0308 0.0380 0.0307 0.0369 27,613 +0.00(+11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.