Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ: SPRO )

0.9551 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9900 0.9900 0.9501 0.9551 329,737 -0.03(-3.53%)
Dec 19, 2024 0.9920 1.020 0.9900 0.9900 191,641 -0.00(-0.48%)
Dec 18, 2024 1.040 1.050 0.9915 0.9948 440,334 -0.04(-3.88%)
Dec 17, 2024 1.050 1.075 1.020 1.035 184,964 -0.04(-3.27%)
Dec 16, 2024 1.100 1.100 1.020 1.070 356,154 +0.00(+0.00%)
Dec 13, 2024 1.100 1.103 1.070 1.070 192,278 -0.03(-2.73%)
Dec 12, 2024 1.150 1.157 1.100 1.100 123,652 -0.05(-4.35%)
Dec 11, 2024 1.140 1.160 1.120 1.150 176,141 -0.01(-0.43%)
Dec 10, 2024 1.130 1.170 1.130 1.155 273,433 +0.02(+1.32%)
Dec 09, 2024 1.150 1.180 1.120 1.140 169,382 -0.03(-2.56%)
Dec 06, 2024 1.160 1.180 1.140 1.170 110,888 +0.01(+0.86%)
Dec 05, 2024 1.180 1.190 1.160 1.160 96,414 -0.02(-1.69%)
Dec 04, 2024 1.140 1.200 1.130 1.180 238,298 +0.02(+1.72%)
Dec 03, 2024 1.140 1.170 1.140 1.160 130,689 +0.03(+2.65%)
Dec 02, 2024 1.130 1.150 1.120 1.130 120,390 -0.01(-0.88%)
Nov 29, 2024 1.140 1.150 1.110 1.140 95,006 +0.01(+0.88%)
Nov 27, 2024 1.120 1.140 1.100 1.130 158,378 +0.00(+0.00%)
Nov 26, 2024 1.160 1.170 1.100 1.130 197,771 -0.02(-1.74%)
Nov 25, 2024 1.160 1.170 1.100 1.150 302,233 -0.01(-0.86%)
Nov 22, 2024 1.190 1.230 1.140 1.160 391,272 -0.03(-2.52%)
Nov 21, 2024 1.190 1.210 1.150 1.190 193,487 -0.01(-0.83%)
Nov 20, 2024 1.140 1.220 1.130 1.200 328,269 +0.04(+3.45%)
Nov 19, 2024 1.120 1.180 1.120 1.160 289,521 +0.02(+1.75%)
Nov 18, 2024 1.200 1.200 1.120 1.140 456,261 -0.04(-3.39%)
Nov 15, 2024 1.250 1.250 1.170 1.180 465,372 -0.07(-5.60%)
Nov 14, 2024 1.290 1.315 1.230 1.250 320,397 -0.06(-4.58%)
Nov 13, 2024 1.300 1.320 1.290 1.310 329,040 -0.01(-0.76%)
Nov 12, 2024 1.330 1.340 1.290 1.320 175,918 -0.01(-0.75%)
Nov 11, 2024 1.320 1.340 1.310 1.330 208,649 +0.01(+0.76%)
Nov 08, 2024 1.310 1.320 1.280 1.320 220,602 +0.01(+0.76%)
Nov 07, 2024 1.300 1.330 1.284 1.310 184,142 +0.00(+0.00%)
Nov 06, 2024 1.300 1.335 1.280 1.310 196,973 +0.00(+0.00%)
Nov 05, 2024 1.260 1.330 1.250 1.310 304,908 +0.02(+1.55%)
Nov 04, 2024 1.160 1.300 1.140 1.290 316,955 +0.11(+9.32%)
Nov 01, 2024 1.210 1.210 1.130 1.180 841,491 -0.05(-4.07%)
Oct 31, 2024 1.240 1.275 1.160 1.230 878,058 -0.06(-4.65%)
Oct 30, 2024 1.040 1.300 1.010 1.290 2,283,904 -0.02(-1.53%)
Oct 29, 2024 1.290 1.330 1.270 1.310 835,761 +0.02(+1.55%)
Oct 28, 2024 1.310 1.320 1.280 1.290 119,861 -0.04(-3.01%)
Oct 25, 2024 1.280 1.350 1.260 1.330 491,171 +0.07(+5.56%)
Oct 24, 2024 1.270 1.270 1.230 1.260 55,388 +0.00(+0.00%)
Oct 23, 2024 1.270 1.270 1.255 1.260 24,368 -0.01(-0.79%)
Oct 22, 2024 1.260 1.280 1.260 1.270 26,603 -0.01(-0.78%)
Oct 21, 2024 1.280 1.280 1.260 1.280 60,561 +0.00(+0.00%)
Oct 18, 2024 1.290 1.300 1.280 1.280 87,151 -0.00(-0.39%)
Oct 17, 2024 1.240 1.340 1.230 1.285 191,871 +0.04(+3.63%)
Oct 16, 2024 1.210 1.240 1.200 1.240 85,854 +0.04(+3.33%)
Oct 15, 2024 1.200 1.250 1.200 1.200 123,546 -0.03(-2.44%)
Oct 14, 2024 1.250 1.260 1.220 1.230 55,124 -0.02(-1.60%)
Oct 11, 2024 1.230 1.258 1.220 1.250 78,206 +0.01(+0.81%)
Oct 10, 2024 1.230 1.240 1.200 1.240 132,770 +0.00(+0.00%)
Oct 09, 2024 1.250 1.250 1.220 1.240 110,155 +0.00(+0.00%)
Oct 08, 2024 1.240 1.255 1.190 1.240 851,268 -0.06(-4.62%)
Oct 07, 2024 1.300 1.320 1.280 1.300 84,554 +0.00(+0.00%)
Oct 04, 2024 1.290 1.330 1.260 1.300 181,333 +0.01(+0.78%)
Oct 03, 2024 1.330 1.340 1.280 1.290 129,590 -0.02(-1.53%)
Oct 02, 2024 1.310 1.350 1.290 1.310 144,966 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.