Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.210 +0.030 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.190 3.350 3.080 3.210 29,541 +0.12(+3.88%)
Dec 19, 2024 3.210 3.300 3.080 3.090 28,274 -0.01(-0.32%)
Dec 18, 2024 3.430 3.470 3.080 3.100 103,481 -0.31(-9.09%)
Dec 17, 2024 3.510 3.520 3.220 3.410 29,130 -0.04(-1.16%)
Dec 16, 2024 3.450 3.500 3.345 3.450 42,183 +0.03(+0.88%)
Dec 13, 2024 3.560 3.729 3.420 3.420 45,780 -0.25(-6.81%)
Dec 12, 2024 3.599 3.675 3.580 3.670 7,950 +0.02(+0.55%)
Dec 11, 2024 3.720 3.720 3.570 3.650 12,855 -0.05(-1.35%)
Dec 10, 2024 3.820 3.890 3.630 3.700 8,953 -0.11(-2.89%)
Dec 09, 2024 3.940 3.950 3.730 3.810 48,865 -0.07(-1.80%)
Dec 06, 2024 3.730 3.890 3.520 3.880 21,936 +0.24(+6.59%)
Dec 05, 2024 3.930 3.940 3.550 3.640 81,164 -0.31(-7.85%)
Dec 04, 2024 3.560 3.980 3.480 3.950 138,945 +0.41(+11.58%)
Dec 03, 2024 3.810 3.860 3.440 3.540 37,707 -0.26(-6.84%)
Dec 02, 2024 3.660 3.890 3.620 3.800 62,579 +0.07(+1.88%)
Nov 29, 2024 3.520 3.820 3.445 3.730 44,129 +0.27(+7.80%)
Nov 27, 2024 3.620 3.620 3.350 3.460 81,614 -0.19(-5.21%)
Nov 26, 2024 3.910 4.090 3.570 3.650 69,342 -0.23(-5.93%)
Nov 25, 2024 3.670 4.000 3.655 3.880 132,829 +0.17(+4.58%)
Nov 22, 2024 3.690 3.830 3.670 3.710 25,975 +0.03(+0.82%)
Nov 21, 2024 3.690 3.900 3.600 3.680 57,451 -0.03(-0.81%)
Nov 20, 2024 3.540 3.770 3.320 3.710 28,236 +0.19(+5.40%)
Nov 19, 2024 3.450 3.660 3.360 3.520 23,068 +0.05(+1.44%)
Nov 18, 2024 3.110 3.565 3.110 3.470 49,278 +0.24(+7.43%)
Nov 15, 2024 3.670 3.750 3.200 3.230 63,603 -0.42(-11.51%)
Nov 14, 2024 3.740 3.960 3.550 3.650 52,082 -0.18(-4.70%)
Nov 13, 2024 4.090 4.300 3.650 3.830 101,843 -0.31(-7.49%)
Nov 12, 2024 3.740 4.250 3.650 4.140 131,669 +0.15(+3.76%)
Nov 11, 2024 4.660 4.860 3.560 3.990 308,760 -0.39(-8.90%)
Nov 08, 2024 2.800 4.990 2.800 4.380 1,420,647 +1.67(+61.62%)
Nov 07, 2024 2.460 2.710 2.410 2.710 48,268 +0.26(+10.61%)
Nov 06, 2024 2.680 2.721 2.350 2.450 51,259 -0.10(-3.92%)
Nov 05, 2024 2.600 2.640 2.300 2.550 74,650 -0.12(-4.49%)
Nov 04, 2024 2.700 2.800 2.610 2.670 32,823 -0.01(-0.37%)
Nov 01, 2024 2.770 2.905 2.650 2.680 82,509 -0.05(-1.83%)
Oct 31, 2024 2.910 3.000 2.730 2.730 40,072 -0.19(-6.51%)
Oct 30, 2024 2.720 3.137 2.720 2.920 115,678 +0.22(+8.15%)
Oct 29, 2024 2.800 2.850 2.590 2.700 68,988 -0.09(-3.23%)
Oct 28, 2024 2.880 2.900 2.750 2.790 43,337 -0.04(-1.41%)
Oct 25, 2024 3.120 3.288 2.710 2.830 117,867 -0.28(-9.00%)
Oct 24, 2024 3.330 3.425 3.080 3.110 92,981 -0.22(-6.61%)
Oct 23, 2024 3.350 3.494 3.070 3.330 86,104 -0.18(-5.13%)
Oct 22, 2024 3.510 3.739 3.470 3.510 48,565 -0.01(-0.28%)
Oct 21, 2024 4.010 4.070 3.500 3.520 78,892 -0.55(-13.51%)
Oct 18, 2024 4.110 4.140 3.990 4.070 40,719 +0.01(+0.25%)
Oct 17, 2024 3.950 4.063 3.884 4.060 20,627 +0.15(+3.84%)
Oct 16, 2024 3.710 3.980 3.700 3.910 49,819 +0.17(+4.55%)
Oct 15, 2024 3.690 3.740 3.570 3.740 41,198 +0.05(+1.36%)
Oct 14, 2024 3.650 3.989 3.540 3.690 50,047 +0.01(+0.27%)
Oct 11, 2024 3.870 4.030 3.460 3.680 77,492 -0.20(-5.15%)
Oct 10, 2024 3.410 4.306 3.410 3.880 154,013 +0.46(+13.45%)
Oct 09, 2024 3.590 3.630 3.320 3.420 70,289 -0.20(-5.52%)
Oct 08, 2024 4.470 4.470 3.620 3.620 157,514 -0.89(-19.73%)
Oct 07, 2024 4.640 4.720 4.350 4.510 34,141 -0.17(-3.63%)
Oct 04, 2024 4.780 4.950 4.670 4.680 27,024 -0.12(-2.50%)
Oct 03, 2024 4.520 4.850 4.500 4.800 37,071 +0.10(+2.13%)
Oct 02, 2024 4.460 4.723 4.340 4.700 62,331 +0.15(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.