Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels LP (NQ: SOHOO )

17.95 +0.45 (+2.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 17.95 17.95 17.95 17.95 475 +0.45(+2.57%)
Oct 31, 2024 18.10 18.10 17.50 17.50 1,787 -0.60(-3.31%)
Oct 30, 2024 18.30 18.30 18.00 18.10 1,181 -0.30(-1.63%)
Oct 28, 2024 18.40 15 +0.25(+1.38%)
Oct 25, 2024 18.15 18.15 18.15 18.15 443 -0.05(-0.27%)
Oct 24, 2024 18.20 18.20 18.20 18.20 362 +0.00(+0.00%)
Oct 23, 2024 18.20 18.20 18.20 18.20 1,275 +0.68(+3.88%)
Oct 21, 2024 17.52 164 -0.68(-3.74%)
Oct 09, 2024 18.20 1 -0.15(-0.82%)
Oct 08, 2024 18.35 18.35 18.35 18.35 262 +0.00(+0.00%)
Oct 03, 2024 18.35 0 +0.40(+2.23%)
Oct 01, 2024 17.95 20 -0.00(-0.00%)
Sep 30, 2024 18.00 18.00 17.95 17.95 915 -0.49(-2.66%)
Sep 26, 2024 18.44 10 +0.29(+1.60%)
Sep 23, 2024 18.15 42 +0.14(+0.78%)
Sep 20, 2024 18.01 18.11 18.01 18.01 810 -0.50(-2.70%)
Sep 19, 2024 18.51 18.51 18.51 18.51 234 +0.51(+2.83%)
Sep 18, 2024 18.05 18.05 17.95 18.00 3,030 -0.01(-0.06%)
Sep 17, 2024 18.83 18.83 18.01 18.01 967 -0.66(-3.51%)
Sep 16, 2024 18.67 18.67 18.67 18.67 229 +0.07(+0.36%)
Sep 13, 2024 18.86 18.86 18.60 18.60 458 +0.40(+2.20%)
Sep 12, 2024 18.20 18.54 18.20 18.20 3,072 +0.01(+0.04%)
Sep 11, 2024 18.19 18.19 18.19 18.19 500 +0.24(+1.35%)
Sep 10, 2024 18.10 18.88 17.95 17.95 1,795 -0.37(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.