Indicators

SANUWAVE Health, Inc. - Common Stock (NQ:SNWV)

31.30 -2.45 (-7.26%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	37.61	37.61	32.80	33.75	58,301	-3.96(-10.50%)
Apr 01, 2025	35.81	38.15	35.58	37.71	50,233	+2.34(+6.62%)
Mar 31, 2025	36.00	36.00	32.50	35.37	28,920	-1.18(-3.23%)
Mar 28, 2025	36.94	36.94	35.90	36.55	18,224	-0.73(-1.96%)
Mar 27, 2025	37.19	37.50	36.50	37.28	33,740	-0.24(-0.64%)
Mar 26, 2025	38.01	38.25	36.46	37.52	40,177	-0.48(-1.26%)
Mar 25, 2025	38.71	38.71	36.48	38.00	37,790	-0.71(-1.83%)
Mar 24, 2025	38.00	39.50	37.00	38.71	78,164	+1.10(+2.92%)
Mar 21, 2025	33.39	37.94	31.80	37.61	182,871	+5.61(+17.53%)
Mar 20, 2025	31.17	32.00	31.00	32.00	46,609	+0.29(+0.91%)
Mar 19, 2025	31.75	31.75	30.68	31.71	16,126	-0.04(-0.13%)
Mar 18, 2025	31.75	32.00	30.00	31.75	22,007	+0.00(+0.00%)
Mar 17, 2025	28.75	32.40	28.65	31.75	42,026	+3.00(+10.43%)
Mar 14, 2025	27.57	29.50	27.57	28.75	13,417	+0.58(+2.06%)
Mar 13, 2025	27.67	28.50	27.08	28.17	5,030	-0.03(-0.11%)
Mar 12, 2025	27.62	28.28	26.00	28.20	14,730	+0.77(+2.83%)
Mar 11, 2025	28.04	28.28	26.51	27.43	28,596	-0.07(-0.27%)
Mar 10, 2025	29.10	29.10	27.11	27.50	10,924	-1.50(-5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.